MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:42 | - | 3,338 |
05.06.25 09:35:08 | - | 3,336 |
05.06.25 09:34:22 | - | 3,336 |
05.06.25 09:33:54 | - | 3,334 |
05.06.25 09:33:01 | - | 3,332 |
05.06.25 09:33:00 | - | 3,332 |
05.06.25 09:32:23 | - | 3,332 |
05.06.25 09:32:19 | - | 3,332 |
05.06.25 09:32:01 | - | 3,332 |
05.06.25 09:31:53 | - | 3,330 |
05.06.25 09:31:35 | - | 3,332 |
05.06.25 09:31:09 | - | 3,332 |
05.06.25 09:28:09 | - | 3,332 |
05.06.25 09:27:58 | - | 3,332 |
05.06.25 09:24:58 | - | 3,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:24:42 | - | 3,330 |
05.06.25 09:24:04 | - | 3,332 |
05.06.25 09:23:22 | - | 3,330 |
05.06.25 09:23:20 | - | 3,330 |
05.06.25 09:23:10 | - | 3,330 |
05.06.25 09:23:04 | - | 3,328 |
05.06.25 09:20:41 | - | 3,326 |
05.06.25 09:20:39 | - | 3,326 |
05.06.25 09:18:44 | - | 3,330 |
05.06.25 09:18:22 | - | 3,328 |
05.06.25 09:18:16 | - | 3,330 |
05.06.25 09:15:35 | - | 3,330 |
05.06.25 09:15:33 | - | 3,330 |
05.06.25 09:14:33 | - | 3,330 |
05.06.25 09:14:07 | - | 3,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:01 | - | 3,328 |
05.06.25 09:13:59 | - | 3,328 |
05.06.25 09:13:45 | - | 3,328 |
05.06.25 09:13:37 | - | 3,328 |
05.06.25 09:13:35 | - | 3,326 |
05.06.25 09:13:29 | - | 3,326 |
05.06.25 09:13:07 | - | 3,324 |
05.06.25 09:12:33 | - | 3,324 |
05.06.25 09:11:43 | - | 3,324 |
05.06.25 09:10:53 | - | 3,324 |
05.06.25 09:10:05 | - | 3,322 |
05.06.25 09:10:02 | - | 3,320 |
05.06.25 09:10:01 | - | 3,322 |
05.06.25 09:09:22 | - | 3,320 |
05.06.25 09:09:06 | - | 3,322 |