MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:27 | - | 3,380 |
04.06.25 09:11:48 | - | 3,380 |
04.06.25 09:11:32 | - | 3,378 |
04.06.25 09:11:32 | - | 3,378 |
04.06.25 09:11:31 | - | 3,378 |
04.06.25 09:11:29 | - | 3,378 |
04.06.25 09:11:14 | - | 3,374 |
04.06.25 09:11:12 | - | 3,374 |
04.06.25 09:11:11 | - | 3,370 |
04.06.25 09:10:12 | - | 3,368 |
04.06.25 09:10:11 | - | 3,368 |
04.06.25 09:10:01 | - | 3,370 |
04.06.25 09:08:21 | - | 3,370 |
04.06.25 09:07:15 | - | 3,370 |
04.06.25 09:05:21 | - | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:27 | - | 3,370 |
04.06.25 09:04:25 | - | 3,370 |
04.06.25 09:04:17 | - | 3,370 |
04.06.25 09:03:27 | - | 3,370 |
04.06.25 09:03:24 | - | 3,370 |
04.06.25 09:02:16 | - | 3,370 |
04.06.25 09:02:02 | - | 3,370 |
04.06.25 09:02:01 | - | 3,370 |
04.06.25 09:01:11 | - | 3,372 |
04.06.25 09:00:58 | - | 3,384 |
04.06.25 09:00:17 | - | 3,384 |
04.06.25 09:00:16 | - | 3,378 |
04.06.25 09:00:15 | - | 3,372 |
04.06.25 09:00:14 | - | 3,378 |
04.06.25 09:00:08 | - | 3,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:00 | - | 3,368 |
04.06.25 08:57:53 | - | 3,370 |
04.06.25 08:54:53 | - | 3,370 |
04.06.25 08:52:03 | - | 3,376 |
04.06.25 08:50:00 | - | 3,374 |
04.06.25 08:47:41 | - | 3,380 |
04.06.25 08:47:41 | - | 3,380 |
04.06.25 08:47:19 | - | 3,380 |
04.06.25 08:46:40 | - | 3,382 |
04.06.25 08:46:09 | - | 3,380 |
04.06.25 08:43:55 | - | 3,382 |
04.06.25 08:43:31 | - | 3,380 |
04.06.25 08:40:30 | - | 3,380 |
04.06.25 08:37:30 | - | 3,380 |
04.06.25 08:36:15 | - | 3,378 |