MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:54 | - | 3,376 |
06.06.25 15:49:49 | - | 3,378 |
06.06.25 15:47:27 | - | 3,376 |
06.06.25 15:44:26 | - | 3,376 |
06.06.25 15:41:26 | - | 3,376 |
06.06.25 15:41:22 | - | 3,378 |
06.06.25 15:38:53 | - | 3,376 |
06.06.25 15:38:23 | - | 3,376 |
06.06.25 15:35:22 | - | 3,376 |
06.06.25 15:32:22 | - | 3,376 |
06.06.25 15:31:48 | - | 3,378 |
06.06.25 15:31:22 | - | 3,376 |
06.06.25 15:31:03 | - | 3,378 |
06.06.25 15:30:22 | - | 3,376 |
06.06.25 15:27:21 | - | 3,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:20 | - | 3,376 |
06.06.25 15:23:29 | - | 3,376 |
06.06.25 15:23:24 | - | 3,376 |
06.06.25 15:22:36 | - | 3,376 |
06.06.25 15:22:19 | - | 3,376 |
06.06.25 15:20:52 | - | 3,376 |
06.06.25 15:19:51 | - | 3,378 |
06.06.25 15:19:51 | - | 3,376 |
06.06.25 15:18:12 | - | 3,376 |
06.06.25 15:15:12 | - | 3,376 |
06.06.25 15:15:06 | - | 3,378 |
06.06.25 15:13:51 | - | 3,376 |
06.06.25 15:10:51 | - | 3,376 |
06.06.25 15:09:08 | - | 3,374 |
06.06.25 15:06:08 | - | 3,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:07 | - | 3,372 |
06.06.25 15:05:28 | - | 3,374 |
06.06.25 15:04:12 | - | 3,372 |
06.06.25 15:04:02 | - | 3,372 |
06.06.25 15:01:31 | - | 3,372 |
06.06.25 15:01:17 | - | 3,372 |
06.06.25 15:01:16 | - | 3,370 |
06.06.25 15:00:19 | - | 3,370 |
06.06.25 15:00:10 | - | 3,368 |
06.06.25 15:00:07 | - | 3,370 |
06.06.25 14:57:56 | - | 3,372 |
06.06.25 14:55:57 | - | 3,370 |
06.06.25 14:55:29 | - | 3,368 |
06.06.25 14:55:11 | - | 3,370 |
06.06.25 14:54:22 | - | 3,368 |