MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:20:00 | - | 3,382 |
04.06.25 08:18:58 | - | 3,380 |
04.06.25 08:17:58 | - | 3,382 |
04.06.25 08:15:21 | - | 3,384 |
04.06.25 08:12:21 | - | 3,384 |
04.06.25 08:09:20 | - | 3,384 |
04.06.25 08:08:17 | - | 3,386 |
04.06.25 08:08:15 | - | 3,384 |
04.06.25 08:06:41 | - | 3,386 |
04.06.25 08:05:48 | - | 3,384 |
04.06.25 08:05:22 | - | 3,386 |
04.06.25 08:04:57 | - | 3,384 |
04.06.25 08:03:58 | - | 3,386 |
04.06.25 08:02:31 | - | 3,384 |
04.06.25 08:01:21 | - | 3,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:43 | - | 3,384 |
04.06.25 08:00:22 | - | 3,386 |
04.06.25 08:00:18 | - | 3,384 |
04.06.25 08:00:05 | - | 3,382 |
04.06.25 07:59:48 | - | 3,382 |
04.06.25 07:58:09 | - | 3,380 |
04.06.25 07:55:09 | - | 3,380 |
04.06.25 07:52:08 | - | 3,380 |
04.06.25 07:49:07 | - | 3,380 |
04.06.25 07:46:06 | - | 3,380 |
04.06.25 07:43:06 | - | 3,380 |
04.06.25 07:40:05 | - | 3,380 |
04.06.25 07:37:04 | - | 3,380 |
04.06.25 07:36:43 | - | 3,378 |
04.06.25 07:36:17 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:36:16 | - | 3,378 |
04.06.25 07:33:15 | - | 3,378 |
04.06.25 07:33:08 | - | 3,380 |
04.06.25 07:33:08 | - | 3,380 |
04.06.25 07:32:03 | - | 3,378 |
04.06.25 07:29:02 | - | 3,378 |
04.06.25 07:26:01 | - | 3,378 |
04.06.25 07:23:01 | - | 3,378 |
04.06.25 07:20:00 | - | 3,378 |
04.06.25 07:17:56 | - | 3,378 |
04.06.25 07:14:56 | - | 3,378 |
04.06.25 07:11:55 | - | 3,378 |
04.06.25 07:08:54 | - | 3,378 |
04.06.25 07:05:54 | - | 3,378 |
03.06.25 22:58:28 | - | 3,376 |