MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:24 | - | 3,358 |
06.06.25 11:33:16 | - | 3,360 |
06.06.25 11:32:22 | - | 3,358 |
06.06.25 11:32:12 | - | 3,360 |
06.06.25 11:32:03 | - | 3,362 |
06.06.25 11:29:03 | - | 3,362 |
06.06.25 11:27:19 | - | 3,360 |
06.06.25 11:26:35 | - | 3,362 |
06.06.25 11:23:34 | - | 3,362 |
06.06.25 11:20:33 | - | 3,362 |
06.06.25 11:18:21 | - | 3,364 |
06.06.25 11:18:05 | - | 3,362 |
06.06.25 11:16:27 | - | 3,362 |
06.06.25 11:15:22 | - | 3,362 |
06.06.25 11:14:31 | - | 3,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:13:37 | - | 3,362 |
06.06.25 11:11:58 | - | 3,360 |
06.06.25 11:08:57 | - | 3,360 |
06.06.25 11:08:17 | - | 3,358 |
06.06.25 11:07:49 | - | 3,360 |
06.06.25 11:07:06 | - | 3,360 |
06.06.25 11:06:37 | - | 3,362 |
06.06.25 11:06:26 | - | 3,362 |
06.06.25 11:05:33 | - | 3,364 |
06.06.25 11:05:32 | - | 3,362 |
06.06.25 11:03:17 | - | 3,362 |
06.06.25 11:03:01 | - | 3,362 |
06.06.25 11:01:42 | - | 3,362 |
06.06.25 11:01:41 | - | 3,362 |
06.06.25 10:59:51 | - | 3,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:12 | - | 3,360 |
06.06.25 10:59:06 | - | 3,360 |
06.06.25 10:58:36 | - | 3,360 |
06.06.25 10:56:59 | - | 3,360 |
06.06.25 10:53:59 | - | 3,360 |
06.06.25 10:53:55 | - | 3,360 |
06.06.25 10:53:15 | - | 3,360 |
06.06.25 10:50:14 | - | 3,360 |
06.06.25 10:49:44 | - | 3,360 |
06.06.25 10:49:43 | - | 3,360 |
06.06.25 10:49:40 | - | 3,358 |
06.06.25 10:46:39 | - | 3,358 |
06.06.25 10:45:36 | - | 3,358 |
06.06.25 10:43:51 | - | 3,358 |
06.06.25 10:43:22 | - | 3,360 |