MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:23:37 | - | 3,396 |
02.06.25 17:23:37 | - | 3,396 |
02.06.25 17:23:24 | - | 3,396 |
02.06.25 17:20:24 | - | 3,396 |
02.06.25 17:20:08 | - | 3,394 |
02.06.25 17:19:35 | - | 3,394 |
02.06.25 17:19:10 | - | 3,394 |
02.06.25 17:17:22 | - | 3,392 |
02.06.25 17:17:09 | - | 3,392 |
02.06.25 17:14:53 | - | 3,392 |
02.06.25 17:12:31 | - | 3,394 |
02.06.25 17:12:27 | - | 3,394 |
02.06.25 17:12:25 | - | 3,394 |
02.06.25 17:12:24 | - | 3,394 |
02.06.25 17:09:52 | - | 3,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:09:24 | - | 3,392 |
02.06.25 17:08:58 | - | 3,390 |
02.06.25 17:08:58 | - | 3,392 |
02.06.25 17:08:52 | - | 3,390 |
02.06.25 17:08:28 | - | 3,390 |
02.06.25 17:08:27 | - | 3,390 |
02.06.25 17:08:17 | - | 3,388 |
02.06.25 17:07:38 | - | 3,386 |
02.06.25 17:07:36 | - | 3,386 |
02.06.25 17:07:36 | - | 3,388 |
02.06.25 17:06:37 | - | 3,386 |
02.06.25 17:06:35 | - | 3,386 |
02.06.25 17:06:32 | - | 3,386 |
02.06.25 17:06:31 | - | 3,386 |
02.06.25 17:05:42 | - | 3,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:02:42 | - | 3,386 |
02.06.25 17:00:39 | - | 3,384 |
02.06.25 17:00:38 | - | 3,384 |
02.06.25 16:57:56 | - | 3,382 |
02.06.25 16:54:55 | - | 3,382 |
02.06.25 16:54:21 | - | 3,380 |
02.06.25 16:54:02 | - | 3,380 |
02.06.25 16:53:54 | - | 3,378 |
02.06.25 16:53:42 | - | 3,378 |
02.06.25 16:53:42 | - | 3,378 |
02.06.25 16:53:34 | - | 3,376 |
02.06.25 16:52:55 | - | 3,378 |
02.06.25 16:49:54 | - | 3,378 |
02.06.25 16:46:53 | - | 3,378 |
02.06.25 16:43:53 | - | 3,378 |