MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:31 | - | 3,366 |
06.06.25 10:27:06 | - | 3,366 |
06.06.25 10:26:20 | - | 3,366 |
06.06.25 10:25:40 | - | 3,366 |
06.06.25 10:24:42 | - | 3,366 |
06.06.25 10:24:41 | - | 3,366 |
06.06.25 10:24:22 | - | 3,366 |
06.06.25 10:24:13 | - | 3,366 |
06.06.25 10:23:30 | - | 3,366 |
06.06.25 10:22:19 | - | 3,366 |
06.06.25 10:21:24 | - | 3,364 |
06.06.25 10:21:11 | - | 3,364 |
06.06.25 10:20:15 | - | 3,362 |
06.06.25 10:20:15 | - | 3,364 |
06.06.25 10:19:25 | - | 3,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:22 | - | 3,366 |
06.06.25 10:19:03 | - | 3,366 |
06.06.25 10:18:21 | - | 3,364 |
06.06.25 10:18:11 | - | 3,364 |
06.06.25 10:17:31 | - | 3,362 |
06.06.25 10:16:38 | - | 3,364 |
06.06.25 10:16:36 | - | 3,364 |
06.06.25 10:15:54 | - | 3,362 |
06.06.25 10:15:53 | - | 3,362 |
06.06.25 10:15:10 | - | 3,362 |
06.06.25 10:13:26 | - | 3,362 |
06.06.25 10:13:25 | - | 3,364 |
06.06.25 10:13:23 | - | 3,360 |
06.06.25 10:13:10 | - | 3,358 |
06.06.25 10:11:48 | - | 3,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:23 | - | 3,356 |
06.06.25 10:11:05 | - | 3,356 |
06.06.25 10:08:04 | - | 3,356 |
06.06.25 10:07:19 | - | 3,354 |
06.06.25 10:07:18 | - | 3,354 |
06.06.25 10:06:48 | - | 3,354 |
06.06.25 10:06:47 | - | 3,354 |
06.06.25 10:06:46 | - | 3,354 |
06.06.25 10:05:18 | - | 3,354 |
06.06.25 10:05:17 | - | 3,356 |
06.06.25 10:05:12 | - | 3,356 |
06.06.25 10:05:11 | - | 3,354 |
06.06.25 10:05:11 | - | 3,354 |
06.06.25 10:03:05 | - | 3,356 |
06.06.25 10:01:47 | - | 3,354 |