SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:10:31 | 0 | 5,214 |
27.05.25 19:31:37 | 0 | 5,212 |
27.05.25 16:31:24 | 0 | 5,238 |
27.05.25 12:31:24 | 0 | 5,246 |
27.05.25 09:31:33 | 0 | 5,242 |
27.05.25 08:10:32 | 0 | 5,232 |
26.05.25 19:31:38 | 0 | 5,226 |
26.05.25 16:31:24 | 0 | 5,260 |
26.05.25 12:31:23 | 0 | 5,244 |
26.05.25 09:31:34 | 0 | 5,246 |
26.05.25 08:10:44 | 0 | 5,218 |
23.05.25 19:31:27 | 0 | 5,226 |
23.05.25 16:31:41 | 0 | 5,228 |
23.05.25 12:31:34 | 0 | 5,222 |
23.05.25 09:31:25 | 0 | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:41 | 0 | 5,198 |
22.05.25 19:31:35 | 0 | 5,210 |
22.05.25 16:31:26 | 0 | 5,204 |
22.05.25 12:31:40 | 0 | 5,194 |
22.05.25 09:31:33 | 0 | 5,230 |
22.05.25 08:10:42 | 0 | 5,156 |
21.05.25 19:31:42 | 0 | 5,134 |
21.05.25 16:31:44 | 0 | 5,186 |
21.05.25 12:31:42 | 0 | 5,196 |
21.05.25 09:31:47 | 0 | 5,212 |
21.05.25 08:10:38 | 0 | 5,166 |
20.05.25 19:31:40 | 0 | 5,180 |
20.05.25 16:31:43 | 0 | 5,162 |
20.05.25 12:31:24 | 0 | 5,170 |
20.05.25 09:31:21 | 0 | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:41 | 0 | 5,176 |
19.05.25 19:31:38 | 0 | 5,176 |
19.05.25 16:31:23 | 0 | 5,144 |
19.05.25 12:31:25 | 0 | 5,132 |
19.05.25 09:31:21 | 0 | 5,138 |
19.05.25 08:10:37 | 0 | 5,124 |
16.05.25 19:31:22 | 0 | 5,128 |
16.05.25 16:31:23 | 0 | 5,120 |
16.05.25 12:31:22 | 0 | 5,126 |
16.05.25 09:31:33 | 0 | 5,110 |
16.05.25 08:10:34 | 0 | 5,082 |
15.05.25 19:31:42 | 0 | 5,060 |
15.05.25 16:31:21 | 0 | 5,058 |
15.05.25 12:31:34 | 0 | 5,022 |
15.05.25 09:31:42 | 0 | 5,026 |