AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:30:02 | 0 | 10,5000 |
28.10.24 09:10:01 | 0 | 10,4000 |
28.10.24 08:05:02 | 0 | 10,0000 |
25.10.24 20:00:01 | 0 | 10,2000 |
25.10.24 17:20:01 | 0 | 10,5000 |
25.10.24 14:45:02 | 0 | 10,6000 |
25.10.24 11:30:01 | 0 | 10,5000 |
25.10.24 09:12:06 | 0 | 10,5000 |
25.10.24 09:10:01 | 0 | 10,5000 |
25.10.24 08:05:03 | 0 | 9,9000 |
24.10.24 20:00:01 | 0 | 10,2000 |
24.10.24 17:20:01 | 0 | 10,4000 |
24.10.24 14:45:02 | 0 | 10,4000 |
24.10.24 11:30:02 | 0 | 10,4000 |
24.10.24 09:10:01 | 0 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:05:03 | 0 | 9,8500 |
23.10.24 20:00:01 | 0 | 10,1000 |
23.10.24 17:20:01 | 0 | 10,4000 |
23.10.24 14:45:02 | 0 | 10,4000 |
23.10.24 11:30:01 | 0 | 10,4000 |
Keine Daten verfügbar