QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:29 | - | 4,449 |
23.09.24 20:01:05 | - | 4,450 |
23.09.24 20:01:00 | - | 4,451 |
23.09.24 19:57:59 | - | 4,451 |
23.09.24 19:54:59 | - | 4,451 |
23.09.24 19:51:59 | - | 4,451 |
23.09.24 19:50:55 | - | 4,452 |
23.09.24 19:50:13 | - | 4,451 |
23.09.24 19:50:12 | - | 4,451 |
23.09.24 19:49:04 | - | 4,450 |
23.09.24 19:47:02 | - | 4,451 |
23.09.24 19:46:48 | - | 4,450 |
23.09.24 19:45:24 | - | 4,449 |
23.09.24 19:44:56 | - | 4,448 |
23.09.24 19:44:55 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:50 | - | 4,448 |
23.09.24 19:42:26 | - | 4,449 |
23.09.24 19:41:45 | - | 4,448 |
23.09.24 19:40:16 | - | 4,449 |
23.09.24 19:40:10 | - | 4,448 |
23.09.24 19:37:10 | - | 4,448 |
23.09.24 19:37:05 | - | 4,446 |
23.09.24 19:37:03 | - | 4,446 |
23.09.24 19:37:02 | - | 4,447 |
23.09.24 19:37:00 | - | 4,448 |
23.09.24 19:36:30 | - | 4,449 |
23.09.24 19:36:18 | - | 4,450 |
23.09.24 19:34:15 | - | 4,450 |
23.09.24 19:34:05 | - | 4,450 |
23.09.24 19:33:39 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:17 | - | 4,447 |
23.09.24 19:33:16 | - | 4,447 |
23.09.24 19:32:10 | - | 4,446 |
23.09.24 19:30:54 | - | 4,446 |
23.09.24 19:30:50 | - | 4,447 |
23.09.24 19:29:30 | - | 4,446 |
23.09.24 19:29:29 | - | 4,445 |
23.09.24 19:28:06 | - | 4,445 |
23.09.24 19:27:23 | - | 4,445 |
23.09.24 19:26:43 | - | 4,445 |
23.09.24 19:26:42 | - | 4,444 |
23.09.24 19:26:04 | - | 4,444 |
23.09.24 19:25:31 | - | 4,444 |
23.09.24 19:23:13 | - | 4,443 |
23.09.24 19:23:11 | - | 4,444 |