QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:26 | - | 4,455 |
23.09.24 21:22:12 | - | 4,456 |
23.09.24 21:20:45 | - | 4,455 |
23.09.24 21:19:16 | - | 4,456 |
23.09.24 21:18:17 | - | 4,455 |
23.09.24 21:15:16 | - | 4,455 |
23.09.24 21:14:30 | - | 4,454 |
23.09.24 21:12:52 | - | 4,455 |
23.09.24 21:12:44 | - | 4,454 |
23.09.24 21:12:43 | - | 4,454 |
23.09.24 21:12:19 | - | 4,453 |
23.09.24 21:12:17 | - | 4,453 |
23.09.24 21:12:15 | - | 4,454 |
23.09.24 21:10:21 | - | 4,454 |
23.09.24 21:10:21 | - | 4,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:35 | - | 4,429 |
23.09.24 21:09:34 | - | 4,422 |
23.09.24 21:07:19 | - | 4,454 |
23.09.24 21:06:04 | - | 4,455 |
23.09.24 21:03:35 | - | 4,455 |
23.09.24 21:02:46 | - | 4,454 |
23.09.24 21:01:58 | - | 4,455 |
23.09.24 21:00:02 | - | 4,455 |
23.09.24 20:57:02 | - | 4,456 |
23.09.24 20:55:47 | - | 4,455 |
23.09.24 20:53:45 | - | 4,452 |
23.09.24 20:50:45 | - | 4,452 |
23.09.24 20:50:07 | - | 4,453 |
23.09.24 20:48:36 | - | 4,452 |
23.09.24 20:47:45 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:57 | - | 4,452 |
23.09.24 20:42:57 | - | 4,452 |
23.09.24 20:39:57 | - | 4,452 |
23.09.24 20:38:22 | - | 4,453 |
23.09.24 20:37:45 | - | 4,452 |
23.09.24 20:34:44 | - | 4,452 |
23.09.24 20:34:10 | - | 4,453 |
23.09.24 20:32:44 | - | 4,452 |
23.09.24 20:32:29 | - | 4,451 |
23.09.24 20:30:48 | - | 4,452 |
23.09.24 20:30:15 | - | 4,451 |
23.09.24 20:27:14 | - | 4,451 |
23.09.24 20:26:31 | - | 4,450 |
23.09.24 20:26:29 | - | 4,451 |
23.09.24 20:24:58 | - | 4,452 |