QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:05 | - | 4,452 |
23.09.24 21:45:04 | - | 4,453 |
23.09.24 21:44:47 | - | 4,454 |
23.09.24 21:44:29 | - | 4,453 |
23.09.24 21:44:10 | - | 4,454 |
23.09.24 21:43:29 | - | 4,455 |
23.09.24 21:41:49 | - | 4,456 |
23.09.24 21:40:48 | - | 4,457 |
23.09.24 21:40:27 | - | 4,455 |
23.09.24 21:40:17 | - | 4,455 |
23.09.24 21:39:25 | - | 4,456 |
23.09.24 21:38:03 | - | 4,457 |
23.09.24 21:37:09 | - | 4,458 |
23.09.24 21:36:07 | - | 4,457 |
23.09.24 21:34:21 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:27 | - | 4,457 |
23.09.24 21:31:29 | - | 4,456 |
23.09.24 21:30:14 | - | 4,455 |
23.09.24 21:27:19 | - | 4,456 |
23.09.24 21:26:55 | - | 4,455 |
23.09.24 21:25:46 | - | 4,456 |
23.09.24 21:23:26 | - | 4,455 |
23.09.24 21:22:12 | - | 4,456 |
23.09.24 21:20:45 | - | 4,455 |
23.09.24 21:19:16 | - | 4,456 |
23.09.24 21:18:17 | - | 4,455 |
23.09.24 21:15:16 | - | 4,455 |
23.09.24 21:14:30 | - | 4,454 |
23.09.24 21:12:52 | - | 4,455 |
23.09.24 21:12:44 | - | 4,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:43 | - | 4,454 |
23.09.24 21:12:19 | - | 4,453 |
23.09.24 21:12:17 | - | 4,453 |
23.09.24 21:12:15 | - | 4,454 |
23.09.24 21:10:21 | - | 4,454 |
23.09.24 21:10:21 | - | 4,422 |
23.09.24 21:09:35 | - | 4,429 |
23.09.24 21:09:34 | - | 4,422 |
23.09.24 21:07:19 | - | 4,454 |
23.09.24 21:06:04 | - | 4,455 |
23.09.24 21:03:35 | - | 4,455 |
23.09.24 21:02:46 | - | 4,454 |
23.09.24 21:01:58 | - | 4,455 |
23.09.24 21:00:02 | - | 4,455 |
23.09.24 20:57:02 | - | 4,456 |