QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:41 | - | 4,447 |
23.09.24 16:47:38 | - | 4,446 |
23.09.24 16:46:51 | - | 4,445 |
23.09.24 16:46:39 | - | 4,444 |
23.09.24 16:46:31 | - | 4,443 |
23.09.24 16:46:14 | - | 4,444 |
23.09.24 16:46:01 | - | 4,443 |
23.09.24 16:45:50 | - | 4,444 |
23.09.24 16:45:49 | - | 4,444 |
23.09.24 16:45:14 | - | 4,443 |
23.09.24 16:44:50 | - | 4,444 |
23.09.24 16:43:53 | - | 4,443 |
23.09.24 16:43:04 | - | 4,442 |
23.09.24 16:43:02 | - | 4,441 |
23.09.24 16:42:57 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:56 | - | 4,440 |
23.09.24 16:42:53 | - | 4,439 |
23.09.24 16:42:32 | - | 4,438 |
23.09.24 16:42:18 | - | 4,439 |
23.09.24 16:41:26 | - | 4,440 |
23.09.24 16:41:10 | - | 4,439 |
23.09.24 16:40:29 | - | 4,438 |
23.09.24 16:40:06 | - | 4,437 |
23.09.24 16:40:04 | - | 4,436 |
23.09.24 16:40:01 | - | 4,436 |
23.09.24 16:39:27 | - | 4,438 |
23.09.24 16:39:25 | - | 4,439 |
23.09.24 16:39:21 | - | 4,440 |
23.09.24 16:38:44 | - | 4,441 |
23.09.24 16:38:39 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:05 | - | 4,443 |
23.09.24 16:37:59 | - | 4,444 |
23.09.24 16:37:35 | - | 4,445 |
23.09.24 16:37:30 | - | 4,444 |
23.09.24 16:37:23 | - | 4,443 |
23.09.24 16:37:02 | - | 4,444 |
23.09.24 16:36:56 | - | 4,443 |
23.09.24 16:36:44 | - | 4,442 |
23.09.24 16:36:16 | - | 4,442 |
23.09.24 16:36:07 | - | 4,441 |
23.09.24 16:36:05 | - | 4,442 |
23.09.24 16:36:02 | - | 4,441 |
23.09.24 16:35:44 | - | 4,442 |
23.09.24 16:35:30 | - | 4,444 |
23.09.24 16:34:24 | - | 4,443 |