QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:30 | - | 4,452 |
23.09.24 17:52:30 | - | 4,451 |
23.09.24 17:51:31 | - | 4,452 |
23.09.24 17:51:10 | - | 4,451 |
23.09.24 17:50:40 | - | 4,450 |
23.09.24 17:50:10 | - | 4,451 |
23.09.24 17:49:52 | - | 4,450 |
23.09.24 17:48:14 | - | 4,451 |
23.09.24 17:46:28 | - | 4,452 |
23.09.24 17:45:03 | - | 4,451 |
23.09.24 17:44:28 | - | 4,450 |
23.09.24 17:44:15 | - | 4,451 |
23.09.24 17:44:09 | - | 4,450 |
23.09.24 17:42:35 | - | 4,451 |
23.09.24 17:42:24 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:00 | - | 4,451 |
23.09.24 17:41:18 | - | 4,450 |
23.09.24 17:40:55 | - | 4,449 |
23.09.24 17:40:35 | - | 4,450 |
23.09.24 17:40:25 | - | 4,451 |
23.09.24 17:40:01 | - | 4,452 |
23.09.24 17:38:46 | - | 4,451 |
23.09.24 17:37:36 | - | 4,450 |
23.09.24 17:37:05 | - | 4,451 |
23.09.24 17:36:19 | - | 4,450 |
23.09.24 17:36:17 | - | 4,450 |
23.09.24 17:35:58 | - | 4,451 |
23.09.24 17:35:29 | - | 4,450 |
23.09.24 17:35:28 | - | 4,451 |
23.09.24 17:33:47 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:17 | - | 4,451 |
23.09.24 17:31:31 | - | 4,450 |
23.09.24 17:31:25 | - | 4,448 |
23.09.24 17:30:53 | - | 4,450 |
23.09.24 17:30:52 | - | 4,449 |
23.09.24 17:30:30 | - | 4,448 |
23.09.24 17:30:10 | - | 4,450 |
23.09.24 17:30:09 | - | 4,449 |
23.09.24 17:28:36 | - | 4,448 |
23.09.24 17:28:20 | - | 4,447 |
23.09.24 17:27:51 | - | 4,446 |
23.09.24 17:27:33 | - | 4,446 |
23.09.24 17:27:14 | - | 4,447 |
23.09.24 17:26:22 | - | 4,448 |
23.09.24 17:26:09 | - | 4,447 |