QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:05 | - | 4,407 |
23.09.24 09:17:49 | - | 4,408 |
23.09.24 09:17:48 | - | 4,407 |
23.09.24 09:17:07 | - | 4,406 |
23.09.24 09:17:02 | - | 4,405 |
23.09.24 09:16:50 | - | 4,406 |
23.09.24 09:16:39 | - | 4,407 |
23.09.24 09:16:38 | - | 4,406 |
23.09.24 09:16:17 | - | 4,406 |
23.09.24 09:16:14 | - | 4,405 |
23.09.24 09:16:12 | - | 4,406 |
23.09.24 09:16:09 | - | 4,405 |
23.09.24 09:15:24 | - | 4,408 |
23.09.24 09:15:16 | - | 4,408 |
23.09.24 09:15:15 | - | 4,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:13 | - | 4,406 |
23.09.24 09:15:08 | - | 4,407 |
23.09.24 09:15:06 | - | 4,407 |
23.09.24 09:15:05 | - | 4,408 |
23.09.24 09:15:04 | - | 4,409 |
23.09.24 09:15:02 | - | 4,406 |
23.09.24 09:15:01 | - | 4,407 |
23.09.24 09:13:34 | - | 4,408 |
23.09.24 09:12:12 | - | 4,407 |
23.09.24 09:11:05 | - | 4,409 |
23.09.24 09:10:53 | - | 4,410 |
23.09.24 09:10:41 | - | 4,411 |
23.09.24 09:10:31 | - | 4,410 |
23.09.24 09:10:30 | - | 4,410 |
23.09.24 09:10:28 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:16 | - | 4,411 |
23.09.24 09:09:32 | - | 4,413 |
23.09.24 09:09:09 | - | 4,414 |
23.09.24 09:08:41 | - | 4,414 |
23.09.24 09:08:24 | - | 4,414 |
23.09.24 09:07:28 | - | 4,413 |
23.09.24 09:07:17 | - | 4,414 |
23.09.24 09:06:12 | - | 4,414 |
23.09.24 09:06:03 | - | 4,415 |
23.09.24 09:05:38 | - | 4,414 |
23.09.24 09:04:08 | - | 4,414 |
23.09.24 09:04:07 | - | 4,415 |
23.09.24 09:02:07 | - | 4,416 |
23.09.24 09:01:31 | - | 4,417 |
23.09.24 09:01:18 | - | 4,417 |