QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:28 | - | 4,436 |
23.09.24 12:46:28 | - | 4,436 |
23.09.24 12:44:10 | - | 4,435 |
23.09.24 12:43:36 | - | 4,435 |
23.09.24 12:43:07 | - | 4,435 |
23.09.24 12:43:06 | - | 4,436 |
23.09.24 12:43:01 | - | 4,437 |
23.09.24 12:40:02 | - | 4,437 |
23.09.24 12:39:01 | - | 4,436 |
23.09.24 12:37:15 | - | 4,436 |
23.09.24 12:34:16 | - | 4,435 |
23.09.24 12:33:25 | - | 4,438 |
23.09.24 12:30:25 | - | 4,438 |
23.09.24 12:27:24 | - | 4,438 |
23.09.24 12:27:23 | - | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:03 | - | 4,437 |
23.09.24 12:22:03 | - | 4,437 |
23.09.24 12:22:02 | - | 4,436 |
23.09.24 12:20:23 | - | 4,437 |
23.09.24 12:18:14 | - | 4,436 |
23.09.24 12:18:05 | - | 4,435 |
23.09.24 12:15:40 | - | 4,436 |
23.09.24 12:15:39 | - | 4,436 |
23.09.24 12:13:41 | - | 4,434 |
23.09.24 12:12:04 | - | 4,435 |
23.09.24 12:11:43 | - | 4,435 |
23.09.24 12:09:23 | - | 4,434 |
23.09.24 12:08:44 | - | 4,434 |
23.09.24 12:08:43 | - | 4,435 |
23.09.24 12:08:42 | - | 4,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:39 | - | 4,435 |
23.09.24 12:08:35 | - | 4,434 |
23.09.24 12:08:34 | - | 4,435 |
23.09.24 12:08:33 | - | 4,435 |
23.09.24 12:07:46 | - | 4,434 |
23.09.24 12:07:42 | - | 4,435 |
23.09.24 12:07:40 | - | 4,435 |
23.09.24 12:06:05 | - | 4,434 |
23.09.24 12:05:26 | - | 4,435 |
23.09.24 12:03:57 | - | 4,434 |
23.09.24 12:03:56 | - | 4,434 |
23.09.24 12:01:09 | - | 4,434 |
23.09.24 12:00:13 | - | 4,433 |
23.09.24 12:00:03 | - | 4,433 |
23.09.24 12:00:03 | - | 4,433 |