QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:20 | - | 4,391 |
20.09.24 19:00:19 | - | 4,392 |
20.09.24 19:00:17 | - | 4,391 |
20.09.24 19:00:16 | - | 4,392 |
20.09.24 18:59:50 | - | 4,391 |
20.09.24 18:59:42 | - | 4,392 |
20.09.24 18:59:36 | - | 4,391 |
20.09.24 18:59:27 | - | 4,392 |
20.09.24 18:59:26 | - | 4,391 |
20.09.24 18:59:11 | - | 4,392 |
20.09.24 18:59:07 | - | 4,391 |
20.09.24 18:59:03 | - | 4,391 |
20.09.24 18:57:58 | - | 4,393 |
20.09.24 18:57:42 | - | 4,393 |
20.09.24 18:56:53 | - | 4,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:22 | - | 4,392 |
20.09.24 18:55:18 | - | 4,393 |
20.09.24 18:54:50 | - | 4,393 |
20.09.24 18:54:42 | - | 4,392 |
20.09.24 18:52:27 | - | 4,393 |
20.09.24 18:52:17 | - | 4,393 |
20.09.24 18:52:02 | - | 4,393 |
20.09.24 18:51:16 | - | 4,393 |
20.09.24 18:50:12 | - | 4,393 |
20.09.24 18:48:38 | - | 4,390 |
20.09.24 18:48:33 | - | 4,389 |
20.09.24 18:47:56 | - | 4,390 |
20.09.24 18:47:49 | - | 4,390 |
20.09.24 18:47:48 | - | 4,388 |
20.09.24 18:47:18 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:10 | - | 4,389 |
20.09.24 18:45:58 | - | 4,390 |
20.09.24 18:42:57 | - | 4,390 |
20.09.24 18:42:27 | - | 4,388 |
20.09.24 18:39:51 | - | 4,388 |
20.09.24 18:39:50 | - | 4,389 |
20.09.24 18:39:45 | - | 4,390 |
20.09.24 18:37:33 | - | 4,388 |
20.09.24 18:37:26 | - | 4,387 |
20.09.24 18:37:12 | - | 4,387 |
20.09.24 18:36:16 | - | 4,386 |
20.09.24 18:36:13 | - | 4,386 |
20.09.24 18:35:17 | - | 4,386 |
20.09.24 18:35:13 | - | 4,386 |
20.09.24 18:35:11 | - | 4,387 |