QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:49 | - | 4,393 |
20.09.24 14:34:47 | - | 4,392 |
20.09.24 14:33:02 | - | 4,393 |
20.09.24 14:32:22 | - | 4,392 |
20.09.24 14:32:11 | - | 4,392 |
20.09.24 14:30:09 | - | 4,392 |
20.09.24 14:30:08 | - | 4,392 |
20.09.24 14:29:39 | - | 4,392 |
20.09.24 14:26:47 | - | 4,391 |
20.09.24 14:26:32 | - | 4,390 |
20.09.24 14:26:31 | - | 4,390 |
20.09.24 14:23:31 | - | 4,390 |
20.09.24 14:23:30 | - | 4,390 |
20.09.24 14:21:47 | - | 4,389 |
20.09.24 14:19:00 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:36 | - | 4,389 |
20.09.24 14:17:17 | - | 4,389 |
20.09.24 14:17:16 | - | 4,390 |
20.09.24 14:16:36 | - | 4,390 |
20.09.24 14:15:54 | - | 4,390 |
20.09.24 14:15:53 | - | 4,390 |
20.09.24 14:15:35 | - | 4,389 |
20.09.24 14:12:35 | - | 4,389 |
20.09.24 14:09:34 | - | 4,389 |
20.09.24 14:08:58 | - | 4,389 |
20.09.24 14:08:56 | - | 4,388 |
20.09.24 14:08:48 | - | 4,389 |
20.09.24 14:08:46 | - | 4,388 |
20.09.24 14:07:51 | - | 4,388 |
20.09.24 14:06:35 | - | 4,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:34 | - | 4,387 |
20.09.24 14:04:45 | - | 4,387 |
20.09.24 14:04:19 | - | 4,386 |
20.09.24 14:01:18 | - | 4,386 |
20.09.24 14:00:13 | - | 4,385 |
20.09.24 14:00:12 | - | 4,386 |
20.09.24 14:00:11 | - | 4,385 |
20.09.24 14:00:10 | - | 4,386 |
20.09.24 14:00:05 | - | 4,385 |
20.09.24 13:59:49 | - | 4,386 |
20.09.24 13:59:44 | - | 4,385 |
20.09.24 13:59:38 | - | 4,386 |
20.09.24 13:59:27 | - | 4,385 |
20.09.24 13:59:25 | - | 4,386 |
20.09.24 13:58:46 | - | 4,385 |