QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:02 | - | 4,403 |
20.09.24 09:55:15 | - | 4,404 |
20.09.24 09:55:11 | - | 4,403 |
20.09.24 09:55:06 | - | 4,404 |
20.09.24 09:53:13 | - | 4,403 |
20.09.24 09:52:59 | - | 4,404 |
20.09.24 09:52:50 | - | 4,404 |
20.09.24 09:52:17 | - | 4,403 |
20.09.24 09:51:54 | - | 4,404 |
20.09.24 09:51:42 | - | 4,403 |
20.09.24 09:51:31 | - | 4,402 |
20.09.24 09:51:05 | - | 4,402 |
20.09.24 09:51:03 | - | 4,402 |
20.09.24 09:50:51 | - | 4,401 |
20.09.24 09:50:18 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:54 | - | 4,400 |
20.09.24 09:48:31 | - | 4,399 |
20.09.24 09:45:31 | - | 4,399 |
20.09.24 09:43:45 | - | 4,400 |
20.09.24 09:41:14 | - | 4,399 |
20.09.24 09:38:14 | - | 4,399 |
20.09.24 09:38:13 | - | 4,399 |
20.09.24 09:37:34 | - | 4,398 |
20.09.24 09:35:02 | - | 4,399 |
20.09.24 09:32:59 | - | 4,400 |
20.09.24 09:30:24 | - | 4,399 |
20.09.24 09:29:09 | - | 4,399 |
20.09.24 09:27:24 | - | 4,399 |
20.09.24 09:24:24 | - | 4,399 |
20.09.24 09:24:12 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:39 | - | 4,400 |
20.09.24 09:22:37 | - | 4,400 |
20.09.24 09:20:36 | - | 4,400 |
20.09.24 09:19:39 | - | 4,400 |
20.09.24 09:19:09 | - | 4,399 |
20.09.24 09:16:34 | - | 4,400 |
20.09.24 09:13:56 | - | 4,399 |
20.09.24 09:13:13 | - | 4,398 |
20.09.24 09:12:40 | - | 4,398 |
20.09.24 09:12:39 | - | 4,398 |
20.09.24 09:12:12 | - | 4,397 |
20.09.24 09:10:06 | - | 4,396 |
20.09.24 09:09:16 | - | 4,395 |
20.09.24 09:07:13 | - | 4,396 |
20.09.24 09:07:12 | - | 4,395 |