QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:36 | - | 4,385 |
20.09.24 13:09:57 | - | 4,386 |
20.09.24 13:09:56 | - | 4,385 |
20.09.24 13:09:52 | - | 4,386 |
20.09.24 13:09:46 | - | 4,385 |
20.09.24 13:09:42 | - | 4,386 |
20.09.24 13:09:35 | - | 4,385 |
20.09.24 13:09:27 | - | 4,385 |
20.09.24 13:08:26 | - | 4,386 |
20.09.24 13:08:24 | - | 4,387 |
20.09.24 13:07:40 | - | 4,386 |
20.09.24 13:06:06 | - | 4,387 |
20.09.24 13:05:16 | - | 4,386 |
20.09.24 13:05:09 | - | 4,388 |
20.09.24 13:02:09 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:03 | - | 4,388 |
20.09.24 13:00:13 | - | 4,388 |
20.09.24 12:59:30 | - | 4,388 |
20.09.24 12:59:29 | - | 4,387 |
20.09.24 12:58:38 | - | 4,387 |
20.09.24 12:55:37 | - | 4,387 |
20.09.24 12:53:52 | - | 4,388 |
20.09.24 12:53:25 | - | 4,388 |
20.09.24 12:53:24 | - | 4,387 |
20.09.24 12:52:31 | - | 4,388 |
20.09.24 12:51:56 | - | 4,388 |
20.09.24 12:49:12 | - | 4,388 |
20.09.24 12:47:17 | - | 4,389 |
20.09.24 12:45:07 | - | 4,390 |
20.09.24 12:43:40 | - | 4,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:26 | - | 4,390 |
20.09.24 12:41:55 | - | 4,391 |
20.09.24 12:41:44 | - | 4,392 |
20.09.24 12:41:29 | - | 4,391 |
20.09.24 12:40:53 | - | 4,390 |
20.09.24 12:37:53 | - | 4,390 |
20.09.24 12:37:25 | - | 4,391 |
20.09.24 12:36:11 | - | 4,390 |
20.09.24 12:36:10 | - | 4,390 |
20.09.24 12:36:04 | - | 4,397 |
20.09.24 12:35:36 | - | 4,396 |
20.09.24 12:33:55 | - | 4,395 |
20.09.24 12:32:42 | - | 4,395 |
20.09.24 12:32:41 | - | 4,395 |
20.09.24 12:29:48 | - | 4,395 |