QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:22 | - | 4,382 |
20.09.24 18:04:02 | - | 4,381 |
20.09.24 18:03:42 | - | 4,382 |
20.09.24 18:02:43 | - | 4,381 |
20.09.24 18:02:42 | - | 4,382 |
20.09.24 18:02:28 | - | 4,381 |
20.09.24 18:02:18 | - | 4,381 |
20.09.24 18:01:29 | - | 4,380 |
20.09.24 18:01:28 | - | 4,379 |
20.09.24 18:01:21 | - | 4,379 |
20.09.24 18:01:20 | - | 4,378 |
20.09.24 18:01:19 | - | 4,379 |
20.09.24 18:01:17 | - | 4,380 |
20.09.24 18:00:51 | - | 4,381 |
20.09.24 18:00:31 | - | 4,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:13 | - | 4,381 |
20.09.24 17:59:39 | - | 4,382 |
20.09.24 17:59:23 | - | 4,382 |
20.09.24 17:59:20 | - | 4,382 |
20.09.24 17:58:18 | - | 4,383 |
20.09.24 17:57:50 | - | 4,382 |
20.09.24 17:57:09 | - | 4,383 |
20.09.24 17:56:55 | - | 4,384 |
20.09.24 17:56:04 | - | 4,383 |
20.09.24 17:56:03 | - | 4,382 |
20.09.24 17:55:57 | - | 4,383 |
20.09.24 17:55:56 | - | 4,382 |
20.09.24 17:55:49 | - | 4,383 |
20.09.24 17:55:48 | - | 4,382 |
20.09.24 17:55:47 | - | 4,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:46 | - | 4,383 |
20.09.24 17:55:17 | - | 4,382 |
20.09.24 17:55:16 | - | 4,382 |
20.09.24 17:55:15 | - | 4,382 |
20.09.24 17:55:04 | - | 4,381 |
20.09.24 17:55:00 | - | 4,380 |
20.09.24 17:54:23 | - | 4,381 |
20.09.24 17:54:02 | - | 4,380 |
20.09.24 17:53:05 | - | 4,380 |
20.09.24 17:53:02 | - | 4,379 |
20.09.24 17:52:43 | - | 4,380 |
20.09.24 17:52:41 | - | 4,380 |
20.09.24 17:52:20 | - | 4,381 |
20.09.24 17:52:15 | - | 4,380 |
20.09.24 17:52:13 | - | 4,381 |