QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:06 | - | 4,391 |
20.09.24 21:52:41 | - | 4,392 |
20.09.24 21:51:28 | - | 4,393 |
20.09.24 21:51:23 | - | 4,392 |
20.09.24 21:51:14 | - | 4,393 |
20.09.24 21:51:13 | - | 4,393 |
20.09.24 21:51:03 | - | 4,392 |
20.09.24 21:51:00 | - | 4,391 |
20.09.24 21:50:56 | - | 4,391 |
20.09.24 21:50:55 | - | 4,391 |
20.09.24 21:50:47 | - | 4,392 |
20.09.24 21:50:43 | - | 4,395 |
20.09.24 21:50:41 | - | 4,390 |
20.09.24 21:50:38 | - | 4,388 |
20.09.24 21:50:36 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:30 | - | 4,389 |
20.09.24 21:50:26 | - | 4,388 |
20.09.24 21:50:25 | - | 4,388 |
20.09.24 21:50:22 | - | 4,390 |
20.09.24 21:50:20 | - | 4,391 |
20.09.24 21:50:14 | - | 4,390 |
20.09.24 21:50:13 | - | 4,395 |
20.09.24 21:50:13 | - | 4,390 |
20.09.24 21:50:12 | - | 4,391 |
20.09.24 21:50:10 | - | 4,389 |
20.09.24 21:50:07 | - | 4,389 |
20.09.24 21:50:06 | - | 4,388 |
20.09.24 21:50:05 | - | 4,398 |
20.09.24 21:50:02 | - | 4,398 |
20.09.24 21:49:34 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | - | 4,394 |
20.09.24 21:48:14 | - | 4,395 |
20.09.24 21:48:01 | - | 4,394 |
20.09.24 21:47:50 | - | 4,393 |
20.09.24 21:47:37 | - | 4,394 |
20.09.24 21:47:14 | - | 4,394 |
20.09.24 21:46:59 | - | 4,395 |
20.09.24 21:46:58 | - | 4,395 |
20.09.24 21:46:09 | - | 4,396 |
20.09.24 21:45:40 | - | 4,397 |
20.09.24 21:45:25 | - | 4,398 |
20.09.24 21:45:10 | - | 4,398 |
20.09.24 21:45:02 | - | 4,398 |
20.09.24 21:44:52 | - | 4,398 |
20.09.24 21:44:44 | - | 4,398 |