QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:28 | - | 4,394 |
10:37:08 | - | 4,395 |
10:34:22 | - | 4,395 |
10:34:06 | - | 4,396 |
10:32:57 | - | 4,397 |
10:32:42 | - | 4,398 |
10:31:51 | - | 4,397 |
10:31:50 | - | 4,397 |
10:30:44 | - | 4,397 |
10:30:09 | - | 4,397 |
10:29:19 | - | 4,398 |
10:27:16 | - | 4,399 |
10:24:29 | - | 4,399 |
10:21:28 | - | 4,399 |
10:20:27 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:15 | - | 4,401 |
10:15:15 | - | 4,401 |
10:15:07 | - | 4,400 |
10:14:56 | - | 4,401 |
10:14:53 | - | 4,400 |
10:14:46 | - | 4,401 |
10:14:27 | - | 4,400 |
10:12:21 | - | 4,401 |
10:11:08 | - | 4,401 |
10:10:31 | - | 4,402 |
10:10:11 | - | 4,402 |
10:09:08 | - | 4,402 |
10:07:32 | - | 4,401 |
10:06:45 | - | 4,402 |
10:06:00 | - | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:33 | - | 4,400 |
10:04:32 | - | 4,401 |
10:02:45 | - | 4,402 |
10:01:14 | - | 4,402 |
10:00:49 | - | 4,403 |
10:00:47 | - | 4,402 |
10:00:10 | - | 4,403 |
10:00:09 | - | 4,403 |
10:00:04 | - | 4,403 |
10:00:03 | - | 4,403 |
09:59:03 | - | 4,403 |
09:56:03 | - | 4,403 |
09:56:02 | - | 4,403 |
09:55:15 | - | 4,404 |
09:55:11 | - | 4,403 |