QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:06 | - | 4,382 |
19.09.24 21:05:32 | - | 4,384 |
19.09.24 21:05:31 | - | 4,383 |
19.09.24 21:05:24 | - | 4,383 |
19.09.24 21:05:15 | - | 4,386 |
19.09.24 21:05:09 | - | 4,387 |
19.09.24 21:04:43 | - | 4,389 |
19.09.24 21:04:42 | - | 4,388 |
19.09.24 21:04:19 | - | 4,387 |
19.09.24 21:04:15 | - | 4,388 |
19.09.24 21:03:54 | - | 4,387 |
19.09.24 21:03:29 | - | 4,386 |
19.09.24 21:03:16 | - | 4,385 |
19.09.24 21:03:13 | - | 4,385 |
19.09.24 21:02:51 | - | 4,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:47 | - | 4,383 |
19.09.24 21:02:43 | - | 4,384 |
19.09.24 21:02:42 | - | 4,385 |
19.09.24 21:02:09 | - | 4,384 |
19.09.24 21:02:08 | - | 4,383 |
19.09.24 21:02:02 | - | 4,383 |
19.09.24 21:01:51 | - | 4,384 |
19.09.24 21:01:47 | - | 4,386 |
19.09.24 21:01:30 | - | 4,386 |
19.09.24 21:01:27 | - | 4,386 |
19.09.24 21:01:20 | - | 4,386 |
19.09.24 21:00:26 | - | 4,388 |
19.09.24 21:00:21 | - | 4,387 |
19.09.24 21:00:09 | - | 4,388 |
19.09.24 21:00:08 | - | 4,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:03 | - | 4,386 |
19.09.24 20:59:58 | - | 4,387 |
19.09.24 20:58:57 | - | 4,386 |
19.09.24 20:58:44 | - | 4,386 |
19.09.24 20:57:56 | - | 4,385 |
19.09.24 20:57:29 | - | 4,384 |
19.09.24 20:57:12 | - | 4,385 |
19.09.24 20:56:52 | - | 4,384 |
19.09.24 20:56:32 | - | 4,383 |
19.09.24 20:55:49 | - | 4,382 |
19.09.24 20:55:02 | - | 4,383 |
19.09.24 20:54:29 | - | 4,384 |
19.09.24 20:54:28 | - | 4,383 |
19.09.24 20:53:30 | - | 4,383 |
19.09.24 20:53:08 | - | 4,382 |