QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:09 | - | 4,378 |
19.09.24 21:14:50 | - | 4,379 |
19.09.24 21:14:21 | - | 4,381 |
19.09.24 21:13:45 | - | 4,382 |
19.09.24 21:12:44 | - | 4,381 |
19.09.24 21:12:02 | - | 4,382 |
19.09.24 21:11:49 | - | 4,383 |
19.09.24 21:11:28 | - | 4,382 |
19.09.24 21:10:22 | - | 4,383 |
19.09.24 21:10:13 | - | 4,382 |
19.09.24 21:10:09 | - | 4,383 |
19.09.24 21:09:55 | - | 4,382 |
19.09.24 21:09:31 | - | 4,381 |
19.09.24 21:09:06 | - | 4,382 |
19.09.24 21:07:56 | - | 4,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:35 | - | 4,385 |
19.09.24 21:07:30 | - | 4,384 |
19.09.24 21:07:29 | - | 4,383 |
19.09.24 21:06:42 | - | 4,383 |
19.09.24 21:06:26 | - | 4,382 |
19.09.24 21:06:13 | - | 4,383 |
19.09.24 21:06:06 | - | 4,382 |
19.09.24 21:05:32 | - | 4,384 |
19.09.24 21:05:31 | - | 4,383 |
19.09.24 21:05:24 | - | 4,383 |
19.09.24 21:05:15 | - | 4,386 |
19.09.24 21:05:09 | - | 4,387 |
19.09.24 21:04:43 | - | 4,389 |
19.09.24 21:04:42 | - | 4,388 |
19.09.24 21:04:19 | - | 4,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:15 | - | 4,388 |
19.09.24 21:03:54 | - | 4,387 |
19.09.24 21:03:29 | - | 4,386 |
19.09.24 21:03:16 | - | 4,385 |
19.09.24 21:03:13 | - | 4,385 |
19.09.24 21:02:51 | - | 4,384 |
19.09.24 21:02:47 | - | 4,383 |
19.09.24 21:02:43 | - | 4,384 |
19.09.24 21:02:42 | - | 4,385 |
19.09.24 21:02:09 | - | 4,384 |
19.09.24 21:02:08 | - | 4,383 |
19.09.24 21:02:02 | - | 4,383 |
19.09.24 21:01:51 | - | 4,384 |
19.09.24 21:01:47 | - | 4,386 |
19.09.24 21:01:30 | - | 4,386 |