QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:26 | - | 4,452 |
23.09.24 16:57:49 | - | 4,451 |
23.09.24 16:57:40 | - | 4,450 |
23.09.24 16:57:11 | - | 4,448 |
23.09.24 16:57:01 | - | 4,447 |
23.09.24 16:56:41 | - | 4,448 |
23.09.24 16:56:37 | - | 4,447 |
23.09.24 16:56:36 | - | 4,448 |
23.09.24 16:56:21 | - | 4,449 |
23.09.24 16:56:01 | - | 4,449 |
23.09.24 16:55:07 | - | 4,448 |
23.09.24 16:55:02 | - | 4,449 |
23.09.24 16:54:14 | - | 4,449 |
23.09.24 16:53:57 | - | 4,450 |
23.09.24 16:53:07 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:35 | - | 4,448 |
23.09.24 16:52:02 | - | 4,449 |
23.09.24 16:51:51 | - | 4,448 |
23.09.24 16:51:42 | - | 4,447 |
23.09.24 16:51:21 | - | 4,448 |
23.09.24 16:51:09 | - | 4,446 |
23.09.24 16:50:41 | - | 4,445 |
23.09.24 16:50:26 | - | 4,446 |
23.09.24 16:49:04 | - | 4,445 |
23.09.24 16:48:55 | - | 4,446 |
23.09.24 16:47:41 | - | 4,447 |
23.09.24 16:47:38 | - | 4,446 |
23.09.24 16:46:51 | - | 4,445 |
23.09.24 16:46:39 | - | 4,444 |
23.09.24 16:46:31 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:14 | - | 4,444 |
23.09.24 16:46:01 | - | 4,443 |
23.09.24 16:45:50 | - | 4,444 |
23.09.24 16:45:49 | - | 4,444 |
23.09.24 16:45:14 | - | 4,443 |
23.09.24 16:44:50 | - | 4,444 |
23.09.24 16:43:53 | - | 4,443 |
23.09.24 16:43:04 | - | 4,442 |
23.09.24 16:43:02 | - | 4,441 |
23.09.24 16:42:57 | - | 4,441 |
23.09.24 16:42:56 | - | 4,440 |
23.09.24 16:42:53 | - | 4,439 |
23.09.24 16:42:32 | - | 4,438 |
23.09.24 16:42:18 | - | 4,439 |
23.09.24 16:41:26 | - | 4,440 |