QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:27 | - | 4,438 |
23.09.24 16:39:25 | - | 4,439 |
23.09.24 16:39:21 | - | 4,440 |
23.09.24 16:38:44 | - | 4,441 |
23.09.24 16:38:39 | - | 4,442 |
23.09.24 16:38:05 | - | 4,443 |
23.09.24 16:37:59 | - | 4,444 |
23.09.24 16:37:35 | - | 4,445 |
23.09.24 16:37:30 | - | 4,444 |
23.09.24 16:37:23 | - | 4,443 |
23.09.24 16:37:02 | - | 4,444 |
23.09.24 16:36:56 | - | 4,443 |
23.09.24 16:36:44 | - | 4,442 |
23.09.24 16:36:16 | - | 4,442 |
23.09.24 16:36:07 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | - | 4,442 |
23.09.24 16:36:02 | - | 4,441 |
23.09.24 16:35:44 | - | 4,442 |
23.09.24 16:35:30 | - | 4,444 |
23.09.24 16:34:24 | - | 4,443 |
23.09.24 16:34:12 | - | 4,442 |
23.09.24 16:34:04 | - | 4,442 |
23.09.24 16:33:58 | - | 4,444 |
23.09.24 16:33:44 | - | 4,445 |
23.09.24 16:32:51 | - | 4,446 |
23.09.24 16:32:34 | - | 4,446 |
23.09.24 16:32:18 | - | 4,445 |
23.09.24 16:31:21 | - | 4,444 |
23.09.24 16:31:19 | - | 4,445 |
23.09.24 16:31:17 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:35 | - | 4,445 |
23.09.24 16:30:14 | - | 4,446 |
23.09.24 16:29:33 | - | 4,447 |
23.09.24 16:29:32 | - | 4,447 |
23.09.24 16:29:21 | - | 4,446 |
23.09.24 16:29:16 | - | 4,447 |
23.09.24 16:29:07 | - | 4,446 |
23.09.24 16:29:01 | - | 4,447 |
23.09.24 16:27:48 | - | 4,446 |
23.09.24 16:26:46 | - | 4,447 |
23.09.24 16:26:24 | - | 4,446 |
23.09.24 16:26:23 | - | 4,446 |
23.09.24 16:26:22 | - | 4,446 |
23.09.24 16:26:14 | - | 4,447 |
23.09.24 16:26:06 | - | 4,448 |