QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:45 | - | 4,443 |
23.09.24 15:08:38 | - | 4,444 |
23.09.24 15:08:17 | - | 4,443 |
23.09.24 15:08:16 | - | 4,442 |
23.09.24 15:06:36 | - | 4,443 |
23.09.24 15:05:32 | - | 4,444 |
23.09.24 15:04:56 | - | 4,443 |
23.09.24 15:02:44 | - | 4,444 |
23.09.24 15:01:16 | - | 4,443 |
23.09.24 15:00:32 | - | 4,442 |
23.09.24 14:59:14 | - | 4,441 |
23.09.24 14:59:03 | - | 4,442 |
23.09.24 14:58:00 | - | 4,441 |
23.09.24 14:57:37 | - | 4,441 |
23.09.24 14:57:31 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:02 | - | 4,439 |
23.09.24 14:56:23 | - | 4,438 |
23.09.24 14:56:18 | - | 4,438 |
23.09.24 14:56:08 | - | 4,439 |
23.09.24 14:54:14 | - | 4,439 |
23.09.24 14:53:42 | - | 4,440 |
23.09.24 14:53:25 | - | 4,439 |
23.09.24 14:52:08 | - | 4,438 |
23.09.24 14:49:07 | - | 4,438 |
23.09.24 14:48:30 | - | 4,438 |
23.09.24 14:45:31 | - | 4,438 |
23.09.24 14:44:07 | - | 4,439 |
23.09.24 14:42:37 | - | 4,440 |
23.09.24 14:42:36 | - | 4,440 |
23.09.24 14:42:12 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:11 | - | 4,438 |
23.09.24 14:39:18 | - | 4,438 |
23.09.24 14:37:40 | - | 4,439 |
23.09.24 14:34:59 | - | 4,438 |
23.09.24 14:31:58 | - | 4,438 |
23.09.24 14:28:58 | - | 4,438 |
23.09.24 14:28:57 | - | 4,438 |
23.09.24 14:26:07 | - | 4,437 |
23.09.24 14:23:06 | - | 4,437 |
23.09.24 14:23:01 | - | 4,436 |
23.09.24 14:20:46 | - | 4,436 |
23.09.24 14:20:45 | - | 4,435 |
23.09.24 14:20:20 | - | 4,434 |
23.09.24 14:17:19 | - | 4,434 |
23.09.24 14:17:18 | - | 4,435 |