QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:41 | - | 4,437 |
23.09.24 15:39:40 | - | 4,436 |
23.09.24 15:38:53 | - | 4,435 |
23.09.24 15:38:32 | - | 4,436 |
23.09.24 15:38:25 | - | 4,437 |
23.09.24 15:38:23 | - | 4,437 |
23.09.24 15:38:20 | - | 4,437 |
23.09.24 15:38:18 | - | 4,437 |
23.09.24 15:37:55 | - | 4,437 |
23.09.24 15:37:52 | - | 4,437 |
23.09.24 15:37:13 | - | 4,438 |
23.09.24 15:36:59 | - | 4,437 |
23.09.24 15:36:30 | - | 4,437 |
23.09.24 15:36:27 | - | 4,437 |
23.09.24 15:36:23 | - | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:06 | - | 4,436 |
23.09.24 15:35:46 | - | 4,435 |
23.09.24 15:35:45 | - | 4,435 |
23.09.24 15:35:36 | - | 4,436 |
23.09.24 15:35:35 | - | 4,436 |
23.09.24 15:35:06 | - | 4,435 |
23.09.24 15:35:03 | - | 4,435 |
23.09.24 15:34:51 | - | 4,436 |
23.09.24 15:34:35 | - | 4,437 |
23.09.24 15:34:34 | - | 4,438 |
23.09.24 15:34:14 | - | 4,439 |
23.09.24 15:33:46 | - | 4,440 |
23.09.24 15:33:45 | - | 4,439 |
23.09.24 15:33:42 | - | 4,438 |
23.09.24 15:33:35 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:19 | - | 4,436 |
23.09.24 15:33:18 | - | 4,436 |
23.09.24 15:33:18 | - | 4,436 |
23.09.24 15:33:11 | - | 4,435 |
23.09.24 15:33:10 | - | 4,434 |
23.09.24 15:33:02 | - | 4,433 |
23.09.24 15:32:47 | - | 4,434 |
23.09.24 15:32:43 | - | 4,434 |
23.09.24 15:32:14 | - | 4,433 |
23.09.24 15:32:05 | - | 4,434 |
23.09.24 15:32:04 | - | 4,433 |
23.09.24 15:32:03 | - | 4,434 |
23.09.24 15:32:02 | - | 4,434 |
23.09.24 15:31:52 | - | 4,435 |
23.09.24 15:31:38 | - | 4,434 |