QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:20 | - | 4,448 |
23.09.24 16:19:17 | - | 4,447 |
23.09.24 16:19:05 | - | 4,446 |
23.09.24 16:19:04 | - | 4,447 |
23.09.24 16:19:03 | - | 4,446 |
23.09.24 16:19:01 | - | 4,447 |
23.09.24 16:18:52 | - | 4,446 |
23.09.24 16:18:44 | - | 4,445 |
23.09.24 16:18:43 | - | 4,445 |
23.09.24 16:18:30 | - | 4,444 |
23.09.24 16:17:29 | - | 4,443 |
23.09.24 16:17:10 | - | 4,442 |
23.09.24 16:17:00 | - | 4,443 |
23.09.24 16:16:50 | - | 4,442 |
23.09.24 16:16:08 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:06 | - | 4,443 |
23.09.24 16:15:47 | - | 4,442 |
23.09.24 16:15:39 | - | 4,441 |
23.09.24 16:15:36 | - | 4,443 |
23.09.24 16:15:29 | - | 4,442 |
23.09.24 16:15:27 | - | 4,441 |
23.09.24 16:15:22 | - | 4,442 |
23.09.24 16:14:42 | - | 4,443 |
23.09.24 16:14:33 | - | 4,444 |
23.09.24 16:13:33 | - | 4,445 |
23.09.24 16:13:21 | - | 4,446 |
23.09.24 16:12:27 | - | 4,447 |
23.09.24 16:12:05 | - | 4,448 |
23.09.24 16:12:01 | - | 4,447 |
23.09.24 16:11:46 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:26 | - | 4,445 |
23.09.24 16:11:24 | - | 4,444 |
23.09.24 16:11:22 | - | 4,445 |
23.09.24 16:11:14 | - | 4,444 |
23.09.24 16:10:48 | - | 4,443 |
23.09.24 16:10:47 | - | 4,444 |
23.09.24 16:10:43 | - | 4,445 |
23.09.24 16:10:20 | - | 4,446 |
23.09.24 16:09:42 | - | 4,445 |
23.09.24 16:09:39 | - | 4,446 |
23.09.24 16:09:25 | - | 4,447 |
23.09.24 16:09:12 | - | 4,448 |
23.09.24 16:08:50 | - | 4,447 |
23.09.24 16:08:40 | - | 4,446 |
23.09.24 16:08:32 | - | 4,445 |