MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 0 | 14,600 |
08:10:27 | 0 | 14,500 |
19.09.24 19:30:41 | 0 | 14,500 |
19.09.24 16:30:31 | 0 | 14,600 |
19.09.24 12:30:24 | 0 | 14,600 |
19.09.24 09:30:34 | 0 | 14,600 |
19.09.24 08:10:25 | 0 | 14,600 |
18.09.24 19:30:37 | 0 | 14,600 |
18.09.24 16:30:23 | 0 | 14,600 |
18.09.24 12:30:20 | 0 | 14,600 |
18.09.24 09:30:34 | 0 | 14,600 |
18.09.24 08:10:25 | 0 | 14,600 |
17.09.24 19:30:41 | 0 | 14,600 |
17.09.24 16:30:22 | 0 | 14,600 |
17.09.24 12:30:23 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:25 | 0 | 14,600 |
17.09.24 08:10:25 | 0 | 14,600 |
16.09.24 19:30:41 | 0 | 14,600 |
16.09.24 16:30:32 | 0 | 14,500 |
16.09.24 12:30:24 | 0 | 14,500 |
16.09.24 09:30:25 | 0 | 14,500 |
16.09.24 08:10:24 | 0 | 14,500 |
13.09.24 19:30:40 | 0 | 14,500 |
13.09.24 16:30:22 | 0 | 14,400 |
13.09.24 12:30:20 | 0 | 14,400 |
13.09.24 09:30:24 | 0 | 14,400 |
13.09.24 08:10:24 | 0 | 14,300 |
12.09.24 16:30:39 | 0 | 13,100 |
12.09.24 12:30:26 | 0 | 13,300 |
12.09.24 09:30:26 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:25 | 0 | 13,600 |
11.09.24 19:30:55 | 0 | 13,600 |
11.09.24 16:30:24 | 0 | 13,200 |
11.09.24 12:30:24 | 0 | 13,300 |
11.09.24 09:30:32 | 0 | 13,300 |
11.09.24 08:10:25 | 0 | 13,200 |
10.09.24 19:30:53 | 0 | 13,200 |
10.09.24 16:30:21 | 0 | 13,200 |
10.09.24 12:30:23 | 0 | 13,200 |
10.09.24 09:30:33 | 0 | 13,200 |
10.09.24 08:10:26 | 0 | 13,500 |
09.09.24 19:30:41 | 0 | 13,500 |
09.09.24 16:30:38 | 0 | 13,200 |
09.09.24 12:30:24 | 0 | 13,200 |
09.09.24 09:30:25 | 0 | 13,200 |