TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:39 | - | 44,590 |
13.06.25 19:46:23 | - | 44,605 |
13.06.25 19:46:23 | - | 44,590 |
13.06.25 19:45:31 | - | 44,590 |
13.06.25 19:45:31 | - | 44,570 |
13.06.25 19:45:29 | - | 44,570 |
13.06.25 19:45:29 | - | 44,570 |
13.06.25 19:45:19 | - | 44,605 |
13.06.25 19:45:19 | - | 44,580 |
13.06.25 19:44:30 | - | 44,580 |
13.06.25 19:44:29 | - | 44,560 |
13.06.25 19:44:12 | - | 44,560 |
13.06.25 19:44:12 | - | 44,560 |
13.06.25 19:44:02 | - | 44,595 |
13.06.25 19:44:00 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:43:52 | - | 44,635 |
13.06.25 19:43:41 | - | 44,620 |
13.06.25 19:43:40 | - | 44,620 |
13.06.25 19:43:29 | - | 44,630 |
13.06.25 19:43:28 | - | 44,610 |
13.06.25 19:43:27 | - | 44,615 |
13.06.25 19:43:25 | - | 44,615 |
13.06.25 19:43:19 | - | 44,615 |
13.06.25 19:43:18 | - | 44,610 |
13.06.25 19:43:12 | - | 44,625 |
13.06.25 19:43:12 | - | 44,610 |
13.06.25 19:42:41 | - | 44,610 |
13.06.25 19:42:27 | - | 44,635 |
13.06.25 19:42:27 | - | 44,620 |
13.06.25 19:41:17 | - | 44,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:17 | - | 44,620 |
13.06.25 19:40:57 | - | 44,640 |
13.06.25 19:40:56 | - | 44,630 |
13.06.25 19:39:36 | - | 44,630 |
13.06.25 19:39:35 | - | 44,610 |
13.06.25 19:38:54 | - | 44,610 |
13.06.25 19:38:53 | - | 44,600 |
13.06.25 19:38:53 | - | 44,600 |
13.06.25 19:38:46 | - | 44,610 |
13.06.25 19:38:46 | - | 44,610 |
13.06.25 19:37:43 | - | 44,630 |
13.06.25 19:37:42 | - | 44,610 |
13.06.25 19:37:39 | - | 44,610 |
13.06.25 19:37:38 | - | 44,610 |
13.06.25 19:37:24 | - | 44,625 |