TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:36:35 | - | 44,600 |
13.06.25 18:36:35 | - | 44,600 |
13.06.25 18:36:33 | - | 44,605 |
13.06.25 18:36:33 | - | 44,600 |
13.06.25 18:35:53 | - | 44,630 |
13.06.25 18:35:52 | - | 44,620 |
13.06.25 18:35:47 | - | 44,620 |
13.06.25 18:35:46 | - | 44,620 |
13.06.25 18:35:10 | - | 44,630 |
13.06.25 18:35:09 | - | 44,630 |
13.06.25 18:35:09 | - | 44,610 |
13.06.25 18:33:47 | - | 44,615 |
13.06.25 18:33:47 | - | 44,600 |
13.06.25 18:33:37 | - | 44,605 |
13.06.25 18:33:37 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:33:30 | - | 44,615 |
13.06.25 18:33:27 | - | 44,600 |
13.06.25 18:33:24 | - | 44,610 |
13.06.25 18:33:23 | - | 44,610 |
13.06.25 18:32:56 | - | 44,625 |
13.06.25 18:32:54 | - | 44,610 |
13.06.25 18:32:32 | - | 44,615 |
13.06.25 18:32:32 | - | 44,610 |
13.06.25 18:31:51 | - | 44,650 |
13.06.25 18:31:51 | - | 44,650 |
13.06.25 18:31:26 | - | 44,665 |
13.06.25 18:31:26 | - | 44,660 |
13.06.25 18:31:23 | - | 44,675 |
13.06.25 18:31:23 | - | 44,670 |
13.06.25 18:31:19 | - | 44,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:31:19 | - | 44,670 |
13.06.25 18:30:56 | - | 44,675 |
13.06.25 18:30:55 | - | 44,670 |
13.06.25 18:30:52 | - | 44,670 |
13.06.25 18:30:51 | - | 44,660 |
13.06.25 18:30:33 | - | 44,660 |
13.06.25 18:30:32 | - | 44,640 |
13.06.25 18:29:48 | - | 44,640 |
13.06.25 18:29:48 | - | 44,640 |
13.06.25 18:29:40 | - | 44,650 |
13.06.25 18:29:39 | - | 44,640 |
13.06.25 18:29:33 | - | 44,640 |
13.06.25 18:29:33 | - | 44,640 |
13.06.25 18:29:23 | - | 44,650 |
13.06.25 18:29:23 | - | 44,640 |