JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:10 | 100 | 7,8250 |
19:48:10 | 2,00 Tsd. | 7,8201 |
19:48:09 | 500 | 7,8300 |
19:48:05 | 1,00 Tsd. | 7,8250 |
19:48:05 | 200 | 7,8300 |
19:48:05 | 100 | 7,8280 |
19:48:05 | 200 | 7,8250 |
19:48:05 | 200 | 7,8300 |
19:48:05 | 200 | 7,8295 |
19:48:05 | 200 | 7,8288 |
19:48:05 | 300 | 7,8250 |
19:48:05 | 100 | 7,8299 |
19:48:05 | 100 | 7,8280 |
19:48:05 | 100 | 7,8200 |
19:48:05 | 500 | 7,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:05 | 600 | 7,8200 |
19:48:05 | 100 | 7,8200 |
19:48:05 | 2,00 Tsd. | 7,8200 |
19:48:05 | 200 | 7,8200 |
19:48:05 | 100 | 7,8200 |
19:47:59 | 100 | 7,8150 |
19:47:57 | 2,00 Tsd. | 7,8150 |
19:47:52 | 2,50 Tsd. | 7,8200 |
19:47:52 | 400 | 7,8200 |
19:47:52 | 570 | 7,8150 |
19:47:52 | 100 | 7,8150 |
19:47:52 | 100 | 7,8150 |
19:47:52 | 100 | 7,8150 |
19:47:52 | 150 | 7,8150 |
19:47:52 | 100 | 7,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:52 | 130 | 7,8150 |
19:47:52 | 100 | 7,8100 |
19:47:52 | 300 | 7,8100 |
19:47:52 | 100,00 Tsd. | 7,8100 |
19:47:52 | 10,75 Tsd. | 7,8100 |
19:47:52 | 100 | 7,8100 |
19:47:52 | 506 | 7,8100 |
19:47:52 | 100 | 7,8100 |
19:47:52 | 200 | 7,8100 |
19:47:52 | 100 | 7,8100 |
19:47:52 | 1,46 Tsd. | 7,8100 |
19:47:52 | 100 | 7,8100 |
19:47:52 | 100 | 7,8100 |
19:47:52 | 100 | 7,8100 |
19:47:52 | 1,14 Tsd. | 7,8100 |