IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:49:27 | 120 | 413,1400 |
20.11.24 18:49:27 | 300 | 413,1400 |
20.11.24 18:48:37 | 295 | 412,8025 |
20.11.24 18:47:59 | 100 | 412,7100 |
20.11.24 18:46:23 | 175 | 412,4900 |
20.11.24 18:46:22 | 100 | 412,5600 |
20.11.24 18:46:20 | 100 | 412,5900 |
20.11.24 18:46:20 | 100 | 412,6100 |
20.11.24 18:46:20 | 200 | 412,8400 |
20.11.24 18:46:20 | 100 | 412,7700 |
20.11.24 18:46:11 | 100 | 412,9900 |
20.11.24 18:46:11 | 445 | 412,8401 |
20.11.24 18:44:27 | 167 | 413,0950 |
20.11.24 18:43:54 | 100 | 412,9900 |
20.11.24 18:43:40 | 100 | 413,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:43:40 | 100 | 412,9000 |
20.11.24 18:40:39 | 100 | 412,8600 |
20.11.24 18:40:39 | 100 | 412,9100 |
20.11.24 18:40:39 | 100 | 412,9100 |
20.11.24 18:40:39 | 100 | 412,6350 |
20.11.24 18:39:31 | 100 | 412,6600 |
20.11.24 18:39:31 | 100 | 412,6200 |
20.11.24 18:38:30 | 100 | 412,3500 |
20.11.24 18:38:20 | 117 | 412,6902 |
20.11.24 18:37:43 | 100 | 412,3200 |
20.11.24 18:37:42 | 100 | 412,4400 |
20.11.24 18:36:57 | 100 | 412,5750 |
20.11.24 18:36:55 | 271 | 412,6700 |
20.11.24 18:35:44 | 100 | 412,3100 |
20.11.24 18:35:01 | 255 | 412,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:33:04 | 100 | 412,0200 |
20.11.24 18:33:04 | 100 | 411,9500 |
20.11.24 18:33:04 | 100 | 412,2800 |
20.11.24 18:33:04 | 100 | 412,1400 |
20.11.24 18:33:04 | 170 | 412,0000 |
20.11.24 18:33:04 | 158 | 412,0000 |
20.11.24 18:32:09 | 100 | 411,4400 |
20.11.24 18:31:39 | 300 | 411,7200 |
20.11.24 18:31:32 | 100 | 411,6600 |
20.11.24 18:31:01 | 100 | 411,4400 |
20.11.24 18:27:25 | 100 | 411,4000 |
20.11.24 18:27:25 | 200 | 411,7000 |
20.11.24 18:25:45 | 100 | 411,4600 |
20.11.24 18:24:25 | 100 | 411,3700 |
20.11.24 18:24:24 | 274 | 411,6779 |