IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:01 | 100 | 417,5800 |
22.11.24 21:55:57 | 100 | 417,6200 |
22.11.24 21:55:54 | 100 | 417,5900 |
22.11.24 21:55:54 | 100 | 417,7000 |
22.11.24 21:55:54 | 100 | 417,6700 |
22.11.24 21:55:50 | 100 | 417,7000 |
22.11.24 21:55:50 | 100 | 417,7800 |
22.11.24 21:55:50 | 100 | 417,6900 |
22.11.24 21:55:50 | 100 | 417,7000 |
22.11.24 21:55:50 | 100 | 417,7800 |
22.11.24 21:55:28 | 100 | 418,1100 |
22.11.24 21:55:26 | 100 | 417,9800 |
22.11.24 21:55:26 | 100 | 417,9700 |
22.11.24 21:55:26 | 100 | 417,9800 |
22.11.24 21:55:10 | 100 | 417,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:04 | 100 | 417,8125 |
22.11.24 21:55:00 | 100 | 417,5200 |
22.11.24 21:55:00 | 100 | 417,7200 |
22.11.24 21:55:00 | 100 | 417,6500 |
22.11.24 21:55:00 | 100 | 417,5700 |
22.11.24 21:55:00 | 100 | 417,5700 |
22.11.24 21:55:00 | 100 | 417,5700 |
22.11.24 21:55:00 | 400 | 417,5700 |
22.11.24 21:54:51 | 100 | 416,9550 |
22.11.24 21:54:41 | 100 | 417,0700 |
22.11.24 21:54:40 | 100 | 417,2200 |
22.11.24 21:54:40 | 100 | 417,2100 |
22.11.24 21:54:40 | 100 | 417,1650 |
22.11.24 21:54:40 | 100 | 417,1500 |
22.11.24 21:54:06 | 100 | 417,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:05 | 309 | 417,7800 |
22.11.24 21:54:01 | 100 | 417,7400 |
22.11.24 21:54:01 | 103 | 417,7400 |
22.11.24 21:54:00 | 181 | 417,4600 |
22.11.24 21:54:00 | 300 | 417,4600 |
22.11.24 21:54:00 | 400 | 417,4600 |
22.11.24 21:53:55 | 100 | 417,1800 |
22.11.24 21:53:50 | 100 | 417,0800 |
22.11.24 21:53:38 | 100 | 417,2900 |
22.11.24 21:53:11 | 100 | 417,3000 |
22.11.24 21:53:01 | 100 | 417,3650 |
22.11.24 21:53:01 | 100 | 417,3800 |
22.11.24 21:52:49 | 100 | 417,4450 |
22.11.24 21:52:31 | 100 | 417,2150 |
22.11.24 21:52:13 | 100 | 417,4400 |