IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:55:45 | 100 | 408,9500 |
15.11.24 16:55:45 | 100 | 409,0000 |
15.11.24 16:55:45 | 100 | 408,9500 |
15.11.24 16:55:45 | 100 | 409,0500 |
15.11.24 16:55:45 | 100 | 409,0100 |
15.11.24 16:55:45 | 100 | 409,0400 |
15.11.24 16:54:05 | 188 | 409,3500 |
15.11.24 16:54:05 | 100 | 409,5800 |
15.11.24 16:53:58 | 100 | 409,8000 |
15.11.24 16:53:57 | 175 | 409,9000 |
15.11.24 16:53:44 | 100 | 409,7800 |
15.11.24 16:53:42 | 100 | 409,8400 |
15.11.24 16:53:42 | 100 | 409,8800 |
15.11.24 16:53:42 | 100 | 409,9700 |
15.11.24 16:53:42 | 188 | 409,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:53:42 | 100 | 410,3000 |
15.11.24 16:53:42 | 100 | 410,3000 |
15.11.24 16:50:33 | 141 | 410,9300 |
15.11.24 16:50:33 | 100 | 410,9400 |
15.11.24 16:50:33 | 100 | 411,2500 |
15.11.24 16:50:31 | 100 | 411,4100 |
15.11.24 16:50:30 | 100 | 411,2550 |
15.11.24 16:50:30 | 100 | 411,2550 |
15.11.24 16:49:33 | 100 | 410,9300 |
15.11.24 16:49:33 | 188 | 410,9800 |
15.11.24 16:49:33 | 100 | 411,0300 |
15.11.24 16:46:45 | 100 | 411,6000 |
15.11.24 16:46:45 | 100 | 411,3000 |
15.11.24 16:46:04 | 100 | 411,6600 |
15.11.24 16:46:01 | 100 | 411,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:46:01 | 100 | 411,6700 |
15.11.24 16:46:01 | 100 | 411,6900 |
15.11.24 16:44:27 | 100 | 412,0250 |
15.11.24 16:44:27 | 100 | 412,0250 |
15.11.24 16:44:27 | 100 | 412,0250 |
15.11.24 16:44:27 | 100 | 412,0250 |
15.11.24 16:44:27 | 100 | 412,0250 |
15.11.24 16:44:21 | 100 | 412,0250 |
15.11.24 16:44:21 | 100 | 412,0100 |
15.11.24 16:44:21 | 100 | 412,0200 |
15.11.24 16:44:21 | 100 | 412,0250 |
15.11.24 16:43:56 | 100 | 412,0100 |
15.11.24 16:43:51 | 894 | 412,0000 |
15.11.24 16:43:51 | 200 | 412,0000 |
15.11.24 16:43:51 | 100 | 412,1500 |