IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:41:07 | 100 | 419,9400 |
18.11.24 21:40:57 | 100 | 419,9550 |
18.11.24 21:38:44 | 100 | 419,9400 |
18.11.24 21:38:21 | 100 | 419,9400 |
18.11.24 21:38:14 | 111 | 419,9550 |
18.11.24 21:38:10 | 100 | 419,9200 |
18.11.24 21:38:10 | 100 | 419,9500 |
18.11.24 21:38:10 | 100 | 419,8500 |
18.11.24 21:38:10 | 100 | 419,8500 |
18.11.24 21:38:10 | 100 | 419,9500 |
18.11.24 21:38:01 | 100 | 419,9500 |
18.11.24 21:37:15 | 100 | 420,0300 |
18.11.24 21:36:46 | 100 | 420,0500 |
18.11.24 21:36:23 | 100 | 419,9500 |
18.11.24 21:36:13 | 100 | 419,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:36:13 | 125 | 419,9500 |
18.11.24 21:36:13 | 125 | 419,9500 |
18.11.24 21:36:03 | 100 | 420,0500 |
18.11.24 21:36:03 | 100 | 420,0400 |
18.11.24 21:36:03 | 100 | 420,0400 |
18.11.24 21:36:03 | 100 | 420,0500 |
18.11.24 21:36:03 | 200 | 420,0500 |
18.11.24 21:36:03 | 100 | 420,0600 |
18.11.24 21:35:46 | 100 | 420,2600 |
18.11.24 21:35:46 | 100 | 420,2500 |
18.11.24 21:34:09 | 100 | 420,0550 |
18.11.24 21:33:35 | 110 | 420,0500 |
18.11.24 21:33:33 | 100 | 419,9500 |
18.11.24 21:33:24 | 100 | 419,8500 |
18.11.24 21:33:24 | 100 | 419,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:33:24 | 100 | 419,9500 |
18.11.24 21:33:18 | 108 | 419,8521 |
18.11.24 21:33:07 | 100 | 420,0850 |
18.11.24 21:33:06 | 149 | 420,0850 |
18.11.24 21:33:04 | 128 | 419,8814 |
18.11.24 21:31:33 | 100 | 420,0900 |
18.11.24 21:30:24 | 100 | 420,0825 |
18.11.24 21:30:24 | 100 | 420,0800 |
18.11.24 21:30:24 | 100 | 420,0800 |
18.11.24 21:30:24 | 100 | 419,9500 |
18.11.24 21:30:24 | 100 | 419,9500 |
18.11.24 21:29:11 | 100 | 420,0800 |
18.11.24 21:28:31 | 100 | 420,0800 |
18.11.24 21:28:29 | 100 | 420,2600 |
18.11.24 21:28:29 | 100 | 420,4300 |