Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:17 | 100 | 79,9900 |
09.10.24 16:38:10 | 100 | 80,0100 |
09.10.24 16:38:03 | 100 | 80,0100 |
09.10.24 16:37:29 | 100 | 79,9900 |
09.10.24 16:37:19 | 100 | 79,9850 |
09.10.24 16:37:19 | 100 | 79,9900 |
09.10.24 16:37:15 | 100 | 79,9850 |
09.10.24 16:37:02 | 100 | 80,0100 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:36:57 | 100 | 80,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:46 | 100 | 80,0000 |
09.10.24 16:36:10 | 100 | 80,0000 |
09.10.24 16:36:10 | 100 | 80,0000 |
09.10.24 16:36:10 | 200 | 80,0000 |
09.10.24 16:36:02 | 100 | 79,9850 |
09.10.24 16:35:50 | 100 | 79,9900 |
09.10.24 16:35:47 | 200 | 79,9900 |
09.10.24 16:35:32 | 100 | 79,9900 |
09.10.24 16:34:26 | 100 | 79,9900 |
09.10.24 16:34:03 | 100 | 79,9900 |
09.10.24 16:34:03 | 100 | 79,9900 |
09.10.24 16:34:03 | 114 | 79,9900 |
09.10.24 16:34:01 | 100 | 79,9900 |
09.10.24 16:33:55 | 100 | 79,9900 |
09.10.24 16:33:55 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:55 | 101 | 79,9900 |
09.10.24 16:33:55 | 100 | 79,9900 |
09.10.24 16:33:55 | 100 | 79,9900 |
09.10.24 16:33:55 | 100 | 79,9900 |
09.10.24 16:33:55 | 100 | 79,9900 |
09.10.24 16:33:55 | 148 | 79,9900 |
09.10.24 16:33:51 | 100 | 79,9900 |
09.10.24 16:33:51 | 115 | 79,9900 |
09.10.24 16:33:44 | 100 | 80,0050 |
09.10.24 16:32:57 | 100 | 79,9850 |
09.10.24 16:32:09 | 100 | 80,0000 |
09.10.24 16:32:09 | 100 | 80,0000 |
09.10.24 16:32:09 | 100 | 80,0000 |
09.10.24 16:31:04 | 100 | 79,9990 |
09.10.24 16:30:51 | 100 | 80,0050 |