Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:11:38 | 100 | 79,6400 |
25.11.24 21:11:38 | 100 | 79,6400 |
25.11.24 21:11:38 | 100 | 79,6400 |
25.11.24 21:11:38 | 100 | 79,6400 |
25.11.24 21:11:38 | 100 | 79,6300 |
25.11.24 21:11:38 | 100 | 79,6300 |
25.11.24 21:11:38 | 268 | 79,6300 |
25.11.24 21:11:38 | 322 | 79,6300 |
25.11.24 21:11:38 | 100 | 79,6300 |
25.11.24 21:11:38 | 100 | 79,6300 |
25.11.24 21:11:38 | 100 | 79,6300 |
25.11.24 21:11:38 | 100 | 79,6300 |
25.11.24 21:11:37 | 100 | 79,6200 |
25.11.24 21:11:37 | 100 | 79,6200 |
25.11.24 21:11:37 | 100 | 79,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:11:37 | 100 | 79,6200 |
25.11.24 21:11:32 | 100 | 79,6200 |
25.11.24 21:11:32 | 100 | 79,6200 |
25.11.24 21:11:32 | 100 | 79,6200 |
25.11.24 21:11:27 | 100 | 79,6300 |
25.11.24 21:11:27 | 100 | 79,6300 |
25.11.24 21:11:27 | 100 | 79,6300 |
25.11.24 21:11:27 | 100 | 79,6300 |
25.11.24 21:10:33 | 100 | 79,6600 |
25.11.24 21:10:29 | 100 | 79,6600 |
25.11.24 21:10:29 | 100 | 79,6600 |
25.11.24 21:10:29 | 100 | 79,6600 |
25.11.24 21:10:15 | 100 | 79,6800 |
25.11.24 21:10:15 | 100 | 79,6800 |
25.11.24 21:10:15 | 442 | 79,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:10:15 | 758 | 79,6800 |
25.11.24 21:10:08 | 100 | 79,6850 |
25.11.24 21:10:04 | 100 | 79,6850 |
25.11.24 21:10:04 | 100 | 79,6850 |
25.11.24 21:10:02 | 100 | 79,6900 |
25.11.24 21:10:02 | 100 | 79,6850 |
25.11.24 21:10:00 | 100 | 79,6900 |
25.11.24 21:09:56 | 100 | 79,6800 |
25.11.24 21:09:55 | 100 | 79,6800 |
25.11.24 21:09:51 | 100 | 79,6800 |
25.11.24 21:09:51 | 100 | 79,6800 |
25.11.24 21:09:31 | 100 | 79,6800 |
25.11.24 21:09:31 | 100 | 79,6800 |
25.11.24 21:09:11 | 100 | 79,6700 |
25.11.24 21:08:56 | 100 | 79,6800 |