Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 159 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:23 | 100 | 80,3300 |
08.10.24 21:57:23 | 100 | 80,3250 |
08.10.24 21:57:23 | 100 | 80,3250 |
08.10.24 21:57:23 | 100 | 80,3250 |
08.10.24 21:57:23 | 100 | 80,3250 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 128 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:19 | 100 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:16 | 300 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3450 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 1,00 Tsd. | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:15 | 100 | 80,3350 |
08.10.24 21:57:15 | 100 | 80,3400 |