eBay Inc
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | 100 | 79,2750 |
16:30:22 | 100 | 79,2600 |
16:30:21 | 186 | 79,2400 |
16:30:21 | 300 | 79,2400 |
16:30:21 | 300 | 79,2400 |
16:30:21 | 100 | 79,2400 |
16:30:21 | 200 | 79,2400 |
16:30:21 | 100 | 79,2400 |
16:30:21 | 100 | 79,2400 |
16:30:21 | 164 | 79,2400 |
16:30:21 | 100 | 79,2400 |
16:30:21 | 150 | 79,2500 |
16:30:21 | 100 | 79,2500 |
16:30:21 | 100 | 79,2600 |
16:30:21 | 100 | 79,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 200 | 79,2800 |
16:30:17 | 150 | 79,2900 |
16:30:17 | 200 | 79,2900 |
16:30:17 | 100 | 79,2900 |
16:30:17 | 100 | 79,3000 |
16:30:15 | 100 | 79,2900 |
16:30:14 | 144 | 79,2950 |
16:30:14 | 147 | 79,3050 |
16:30:14 | 200 | 79,3050 |
16:30:14 | 100 | 79,2900 |
16:30:14 | 164 | 79,3050 |
16:30:14 | 100 | 79,3050 |
16:30:14 | 100 | 79,3050 |
16:30:14 | 100 | 79,3050 |
16:30:14 | 100 | 79,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 100 | 79,3000 |
16:30:14 | 177 | 79,3000 |
16:30:14 | 116 | 79,2900 |
16:30:14 | 400 | 79,2850 |
16:30:14 | 300 | 79,2850 |
16:30:14 | 150 | 79,2850 |
16:30:14 | 150 | 79,2800 |
16:30:14 | 100 | 79,2900 |
16:30:14 | 275 | 79,2800 |
16:30:14 | 275 | 79,2900 |
16:30:14 | 100 | 79,2800 |
16:30:14 | 100 | 79,2800 |
16:30:14 | 100 | 79,2900 |
16:30:14 | 100 | 79,2900 |
16:30:14 | 200 | 79,2900 |