eBay Inc
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:58 | 100 | 79,6300 |
18:16:58 | 100 | 79,6400 |
18:16:58 | 100 | 79,6400 |
18:16:58 | 100 | 79,6400 |
18:16:58 | 100 | 79,6400 |
18:16:58 | 25,00 Tsd. | 79,6400 |
18:16:56 | 191 | 79,6600 |
18:16:51 | 100 | 79,6600 |
18:16:50 | 300 | 79,6600 |
18:16:50 | 100 | 79,6500 |
18:16:50 | 100 | 79,6500 |
18:16:48 | 100 | 79,6600 |
18:16:48 | 100 | 79,6600 |
18:16:47 | 100 | 79,6550 |
18:16:41 | 100 | 79,6548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:39 | 100 | 79,6500 |
18:16:38 | 100 | 79,6600 |
18:16:38 | 100 | 79,6500 |
18:16:38 | 100 | 79,6600 |
18:16:38 | 100 | 79,6600 |
18:16:38 | 100 | 79,6600 |
18:16:38 | 110 | 79,6650 |
18:16:28 | 195 | 79,6700 |
18:16:20 | 100 | 79,6700 |
18:16:18 | 100 | 79,6650 |
18:16:17 | 100 | 79,6700 |
18:16:17 | 100 | 79,6700 |
18:16:15 | 100 | 79,6700 |
18:16:15 | 100 | 79,6700 |
18:16:15 | 100 | 79,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:06 | 100 | 79,6750 |
18:16:05 | 600 | 79,6800 |
18:16:04 | 100 | 79,6800 |
18:16:04 | 100 | 79,6800 |
18:15:50 | 100 | 79,6900 |
18:15:50 | 100 | 79,6900 |
18:15:50 | 100 | 79,6900 |
18:15:50 | 100 | 79,7000 |
18:15:50 | 100 | 79,7100 |
18:15:50 | 100 | 79,7000 |
18:15:50 | 100 | 79,7000 |
18:15:50 | 100 | 79,7100 |
18:15:50 | 100 | 79,7000 |
18:15:50 | 100 | 79,7100 |
18:15:50 | 100 | 79,7000 |