Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:48:51 | 100 | 140,1500 |
27.01.25 17:48:50 | 100 | 140,0800 |
27.01.25 17:48:50 | 100 | 140,0900 |
27.01.25 17:48:41 | 100 | 140,1400 |
27.01.25 17:48:41 | 100 | 140,0900 |
27.01.25 17:48:41 | 100 | 140,1000 |
27.01.25 17:48:24 | 100 | 140,1650 |
27.01.25 17:46:34 | 100 | 140,1100 |
27.01.25 17:46:09 | 100 | 140,1900 |
27.01.25 17:45:54 | 100 | 140,1800 |
27.01.25 17:45:00 | 100 | 140,1100 |
27.01.25 17:45:00 | 100 | 140,1200 |
27.01.25 17:43:06 | 100 | 140,1400 |
27.01.25 17:43:06 | 100 | 140,1100 |
27.01.25 17:43:06 | 100 | 140,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:43:06 | 100 | 140,1100 |
27.01.25 17:43:06 | 100 | 140,1100 |
27.01.25 17:43:06 | 100 | 140,1100 |
27.01.25 17:43:06 | 115 | 140,1100 |
27.01.25 17:42:14 | 100 | 140,1500 |
27.01.25 17:42:14 | 100 | 140,1600 |
27.01.25 17:42:14 | 100 | 140,1700 |
27.01.25 17:42:14 | 100 | 140,1700 |
27.01.25 17:42:09 | 100 | 140,2875 |
27.01.25 17:42:09 | 100 | 140,2200 |
27.01.25 17:42:09 | 100 | 140,2100 |
27.01.25 17:42:09 | 100 | 140,2100 |
27.01.25 17:42:09 | 100 | 140,2300 |
27.01.25 17:42:04 | 100 | 140,2900 |
27.01.25 17:42:02 | 100 | 140,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:41:49 | 100 | 140,1100 |
27.01.25 17:41:30 | 100 | 140,1862 |
27.01.25 17:39:19 | 100 | 140,1850 |
27.01.25 17:38:18 | 100 | 140,2200 |
27.01.25 17:37:00 | 100 | 140,1650 |
27.01.25 17:36:17 | 100 | 140,1200 |
27.01.25 17:36:17 | 100 | 140,1200 |
27.01.25 17:36:16 | 100 | 140,1400 |
27.01.25 17:36:16 | 100 | 140,1200 |
27.01.25 17:36:16 | 100 | 140,1100 |
27.01.25 17:36:16 | 100 | 140,1100 |
27.01.25 17:36:16 | 100 | 140,1000 |
27.01.25 17:36:11 | 100 | 140,0500 |
27.01.25 17:36:11 | 100 | 140,0500 |
27.01.25 17:36:11 | 100 | 140,0600 |