Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:04:17 | 100 | 140,9900 |
15.01.25 18:04:17 | 100 | 140,9900 |
15.01.25 18:04:17 | 100 | 140,9850 |
15.01.25 18:04:17 | 100 | 140,9850 |
15.01.25 18:04:17 | 400 | 141,0000 |
15.01.25 18:03:51 | 100 | 141,1350 |
15.01.25 18:02:15 | 200 | 141,1350 |
15.01.25 18:02:14 | 160 | 141,0201 |
15.01.25 18:01:37 | 100 | 141,1350 |
15.01.25 18:01:00 | 100 | 141,1400 |
15.01.25 18:00:51 | 310 | 141,1660 |
15.01.25 18:00:26 | 100 | 141,1800 |
15.01.25 18:00:02 | 100 | 141,2050 |
15.01.25 17:59:59 | 100 | 141,2450 |
15.01.25 17:59:13 | 112 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:59:13 | 133 | 141,3450 |
15.01.25 17:58:59 | 100 | 141,3500 |
15.01.25 17:58:01 | 200 | 141,3000 |
15.01.25 17:57:33 | 100 | 141,2500 |
15.01.25 17:57:33 | 100 | 141,2500 |
15.01.25 17:55:21 | 100 | 141,1250 |
15.01.25 17:52:57 | 100 | 141,1400 |
15.01.25 17:52:02 | 110 | 141,1400 |
15.01.25 17:50:44 | 100 | 141,1800 |
15.01.25 17:50:36 | 100 | 141,1800 |
15.01.25 17:49:58 | 100 | 141,1800 |
15.01.25 17:49:58 | 100 | 141,2000 |
15.01.25 17:48:57 | 100 | 141,2250 |
15.01.25 17:47:21 | 100 | 141,2500 |
15.01.25 17:47:21 | 100 | 141,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:47:21 | 100 | 141,2600 |
15.01.25 17:46:29 | 100 | 141,2250 |
15.01.25 17:44:51 | 100 | 141,2100 |
15.01.25 17:43:55 | 100 | 141,2400 |
15.01.25 17:42:39 | 100 | 141,3200 |
15.01.25 17:41:56 | 100 | 141,3600 |
15.01.25 17:41:56 | 100 | 141,3600 |
15.01.25 17:41:56 | 100 | 141,3800 |
15.01.25 17:38:50 | 100 | 141,4000 |
15.01.25 17:38:50 | 100 | 141,4200 |
15.01.25 17:38:48 | 154 | 141,4500 |
15.01.25 17:36:30 | 100 | 141,5750 |
15.01.25 17:36:25 | 100 | 141,5750 |
15.01.25 17:36:20 | 100 | 141,5100 |
15.01.25 17:36:20 | 100 | 141,5400 |