Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:04 | 100 | 134,7800 |
10.10.24 21:41:04 | 100 | 134,7800 |
10.10.24 21:41:04 | 100 | 134,8000 |
10.10.24 21:41:04 | 100 | 134,8000 |
10.10.24 21:41:04 | 100 | 134,8000 |
10.10.24 21:40:36 | 200 | 134,8050 |
10.10.24 21:40:35 | 419 | 134,7800 |
10.10.24 21:40:35 | 381 | 134,7800 |
10.10.24 21:40:01 | 100 | 134,7800 |
10.10.24 21:38:56 | 100 | 134,7700 |
10.10.24 21:38:01 | 100 | 134,7300 |
10.10.24 21:37:39 | 100 | 134,7100 |
10.10.24 21:37:39 | 128 | 134,7100 |
10.10.24 21:37:39 | 100 | 134,7100 |
10.10.24 21:36:56 | 100 | 134,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:48 | 100 | 134,6800 |
10.10.24 21:36:19 | 100 | 134,6900 |
10.10.24 21:34:44 | 100 | 134,7400 |
10.10.24 21:34:38 | 102 | 134,7050 |
10.10.24 21:33:49 | 100 | 134,6700 |
10.10.24 21:33:49 | 100 | 134,6600 |
10.10.24 21:33:43 | 100 | 134,6500 |
10.10.24 21:33:43 | 100 | 134,6500 |
10.10.24 21:31:41 | 100 | 134,4500 |
10.10.24 21:31:03 | 100 | 134,5500 |
10.10.24 21:31:03 | 100 | 134,5700 |
10.10.24 21:31:03 | 103 | 134,5600 |
10.10.24 21:31:03 | 103 | 134,5600 |
10.10.24 21:26:15 | 100 | 134,5200 |
10.10.24 21:25:52 | 100 | 134,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:44 | 100 | 134,5800 |
10.10.24 21:25:44 | 100 | 134,5800 |
10.10.24 21:23:52 | 100 | 134,6600 |
10.10.24 21:23:09 | 202 | 134,6300 |
10.10.24 21:23:09 | 101 | 134,6300 |
10.10.24 21:23:09 | 101 | 134,6300 |
10.10.24 21:23:08 | 110 | 134,6300 |
10.10.24 21:22:49 | 150 | 134,6100 |
10.10.24 21:22:24 | 100 | 134,5100 |
10.10.24 21:19:22 | 100 | 134,4700 |
10.10.24 21:18:47 | 100 | 134,5400 |
10.10.24 21:17:53 | 100 | 134,4300 |
10.10.24 21:17:52 | 100 | 134,4800 |
10.10.24 21:17:52 | 100 | 134,3800 |
10.10.24 21:17:52 | 100 | 134,5000 |