Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:21 | 100 | 136,7950 |
11.10.24 15:55:10 | 500 | 136,7700 |
11.10.24 15:55:01 | 100 | 136,6800 |
11.10.24 15:55:01 | 100 | 136,6800 |
11.10.24 15:55:01 | 100 | 136,6800 |
11.10.24 15:54:04 | 100 | 136,8100 |
11.10.24 15:53:49 | 100 | 136,6300 |
11.10.24 15:53:24 | 100 | 136,7800 |
11.10.24 15:51:41 | 100 | 136,5700 |
11.10.24 15:50:37 | 100 | 136,5800 |
11.10.24 15:50:37 | 100 | 136,5900 |
11.10.24 15:50:15 | 100 | 136,5100 |
11.10.24 15:50:15 | 100 | 136,5100 |
11.10.24 15:50:15 | 143 | 136,5100 |
11.10.24 15:50:03 | 100 | 136,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:01 | 100 | 136,3000 |
11.10.24 15:50:01 | 100 | 136,3100 |
11.10.24 15:50:01 | 100 | 136,3500 |
11.10.24 15:50:01 | 240 | 136,3000 |
11.10.24 15:50:01 | 100 | 136,3000 |
11.10.24 15:50:01 | 100 | 136,3000 |
11.10.24 15:50:01 | 100 | 136,3000 |
11.10.24 15:49:53 | 100 | 136,5100 |
11.10.24 15:49:51 | 100 | 136,5100 |
11.10.24 15:49:24 | 100 | 136,5100 |
11.10.24 15:48:38 | 1,00 Tsd. | 136,5478 |
11.10.24 15:48:35 | 100 | 136,6000 |
11.10.24 15:47:17 | 100 | 136,6600 |
11.10.24 15:46:54 | 100 | 136,4200 |
11.10.24 15:46:43 | 100 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:44 | 100 | 136,6500 |
11.10.24 15:44:56 | 100 | 136,5100 |
11.10.24 15:44:56 | 200 | 136,5100 |
11.10.24 15:44:44 | 100 | 136,7200 |
11.10.24 15:43:50 | 100 | 136,6700 |
11.10.24 15:43:27 | 100 | 136,3500 |
11.10.24 15:42:18 | 100 | 136,5600 |
11.10.24 15:42:18 | 100 | 136,5800 |
11.10.24 15:40:32 | 118 | 135,9800 |
11.10.24 15:39:59 | 100 | 136,2300 |
11.10.24 15:39:16 | 998 | 136,2687 |
11.10.24 15:38:01 | 100 | 136,4500 |
11.10.24 15:37:42 | 100 | 136,6400 |
11.10.24 15:37:42 | 100 | 136,6400 |
11.10.24 15:36:54 | 100 | 136,7200 |