Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:08:30 | 300 | 269,5000 |
30.10.24 20:08:21 | 210 | 269,4750 |
30.10.24 20:08:20 | 100 | 269,4800 |
30.10.24 20:08:20 | 100 | 269,4900 |
30.10.24 20:08:20 | 100 | 269,5000 |
30.10.24 20:08:20 | 100 | 269,5000 |
30.10.24 20:08:20 | 100 | 269,5000 |
30.10.24 20:08:20 | 200 | 269,5000 |
30.10.24 20:08:20 | 100 | 269,4700 |
30.10.24 20:08:19 | 100 | 269,5500 |
30.10.24 20:08:19 | 100 | 269,5500 |
30.10.24 20:07:49 | 100 | 269,6150 |
30.10.24 20:07:49 | 100 | 269,6700 |
30.10.24 20:07:49 | 100 | 269,6700 |
30.10.24 20:07:49 | 100 | 269,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:07:49 | 100 | 269,6700 |
30.10.24 20:07:49 | 100 | 269,6700 |
30.10.24 20:07:49 | 100 | 269,6700 |
30.10.24 20:07:49 | 100 | 269,6700 |
30.10.24 20:07:49 | 100 | 269,6600 |
30.10.24 20:07:42 | 100 | 269,6100 |
30.10.24 20:07:31 | 100 | 269,6100 |
30.10.24 20:06:57 | 100 | 269,6075 |
30.10.24 20:06:57 | 100 | 269,6050 |
30.10.24 20:06:57 | 100 | 269,6050 |
30.10.24 20:06:52 | 100 | 269,6050 |
30.10.24 20:06:52 | 100 | 269,6050 |
30.10.24 20:06:52 | 100 | 269,6050 |
30.10.24 20:06:52 | 100 | 269,6050 |
30.10.24 20:06:52 | 100 | 269,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:05:59 | 100 | 269,6000 |
30.10.24 20:05:45 | 100 | 269,6100 |
30.10.24 20:05:45 | 100 | 269,6600 |
30.10.24 20:05:44 | 100 | 269,6100 |
30.10.24 20:05:44 | 100 | 269,6100 |
30.10.24 20:05:34 | 140 | 269,6350 |
30.10.24 20:05:31 | 100 | 269,6350 |
30.10.24 20:05:31 | 100 | 269,6350 |
30.10.24 20:05:17 | 100 | 269,5450 |
30.10.24 20:05:17 | 100 | 269,6400 |
30.10.24 20:05:17 | 100 | 269,6100 |
30.10.24 20:05:17 | 100 | 269,6400 |
30.10.24 20:05:17 | 100 | 269,5800 |
30.10.24 20:05:17 | 100 | 269,5600 |
30.10.24 20:05:17 | 100 | 269,5600 |