Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:41:35 | 100 | 270,6350 |
29.10.24 18:41:30 | 100 | 270,6350 |
29.10.24 18:41:30 | 100 | 270,7400 |
29.10.24 18:41:30 | 100 | 270,6350 |
29.10.24 18:41:22 | 144 | 270,6250 |
29.10.24 18:41:22 | 144 | 270,6250 |
29.10.24 18:41:00 | 100 | 270,6200 |
29.10.24 18:40:25 | 100 | 270,5700 |
29.10.24 18:40:16 | 100 | 270,4900 |
29.10.24 18:40:15 | 229 | 270,5187 |
29.10.24 18:40:14 | 100 | 270,6237 |
29.10.24 18:40:04 | 100 | 270,6200 |
29.10.24 18:40:04 | 100 | 270,6200 |
29.10.24 18:40:04 | 100 | 270,6350 |
29.10.24 18:40:04 | 100 | 270,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:39:47 | 100 | 270,6200 |
29.10.24 18:39:47 | 100 | 270,6200 |
29.10.24 18:39:37 | 100 | 270,7250 |
29.10.24 18:39:37 | 100 | 270,7250 |
29.10.24 18:38:48 | 100 | 270,8000 |
29.10.24 18:38:03 | 100 | 270,8300 |
29.10.24 18:37:41 | 100 | 270,9500 |
29.10.24 18:37:41 | 100 | 270,9500 |
29.10.24 18:37:41 | 100 | 270,9500 |
29.10.24 18:37:37 | 100 | 270,9900 |
29.10.24 18:37:37 | 100 | 271,0300 |
29.10.24 18:37:37 | 100 | 271,1100 |
29.10.24 18:37:36 | 300 | 271,1450 |
29.10.24 18:37:35 | 100 | 271,1300 |
29.10.24 18:37:35 | 100 | 271,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:37:33 | 100 | 271,2600 |
29.10.24 18:37:20 | 100 | 271,2600 |
29.10.24 18:36:47 | 100 | 271,2400 |
29.10.24 18:36:24 | 100 | 271,4000 |
29.10.24 18:35:17 | 170 | 271,4000 |
29.10.24 18:34:14 | 100 | 271,2300 |
29.10.24 18:34:07 | 229 | 271,1700 |
29.10.24 18:34:03 | 100 | 271,2850 |
29.10.24 18:33:58 | 104 | 271,2850 |
29.10.24 18:33:55 | 100 | 271,2200 |
29.10.24 18:33:54 | 600 | 271,2850 |
29.10.24 18:33:52 | 500 | 271,2850 |
29.10.24 18:33:52 | 800 | 271,2900 |
29.10.24 18:33:40 | 100 | 271,1800 |
29.10.24 18:33:39 | 118 | 271,2550 |