Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:45 | 100 | 278,9600 |
24.10.24 17:25:45 | 400 | 278,9600 |
24.10.24 17:25:43 | 600 | 278,9350 |
24.10.24 17:25:41 | 100 | 278,9350 |
24.10.24 17:25:07 | 100 | 278,8600 |
24.10.24 17:25:07 | 100 | 278,8600 |
24.10.24 17:25:07 | 100 | 278,8600 |
24.10.24 17:25:07 | 100 | 278,8600 |
24.10.24 17:25:07 | 100 | 278,8600 |
24.10.24 17:25:07 | 100 | 278,8600 |
24.10.24 17:24:54 | 100 | 278,8600 |
24.10.24 17:24:54 | 100 | 278,8600 |
24.10.24 17:24:54 | 100 | 278,8600 |
24.10.24 17:24:33 | 200 | 278,8600 |
24.10.24 17:24:33 | 100 | 278,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:24:32 | 100 | 278,8600 |
24.10.24 17:24:22 | 100 | 278,8600 |
24.10.24 17:24:13 | 250 | 279,2299 |
24.10.24 17:24:01 | 700 | 278,8550 |
24.10.24 17:24:00 | 100 | 278,8500 |
24.10.24 17:23:52 | 100 | 278,7300 |
24.10.24 17:23:42 | 1,30 Tsd. | 278,8450 |
24.10.24 17:23:42 | 100 | 278,8450 |
24.10.24 17:23:42 | 100 | 278,8450 |
24.10.24 17:23:42 | 100 | 278,8450 |
24.10.24 17:23:42 | 100 | 278,8450 |
24.10.24 17:23:42 | 100 | 278,8450 |
24.10.24 17:23:42 | 100 | 278,8400 |
24.10.24 17:23:42 | 100 | 278,8450 |
24.10.24 17:23:40 | 100 | 278,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:40 | 100 | 278,7500 |
24.10.24 17:23:38 | 100 | 278,9600 |
24.10.24 17:23:38 | 100 | 278,9600 |
24.10.24 17:23:38 | 200 | 278,9200 |
24.10.24 17:23:28 | 100 | 279,1900 |
24.10.24 17:23:09 | 275 | 278,7401 |
24.10.24 17:23:00 | 5,57 Tsd. | 279,0800 |
24.10.24 17:22:54 | 100 | 279,0800 |
24.10.24 17:22:54 | 2,90 Tsd. | 279,0800 |
24.10.24 17:22:27 | 100 | 279,0700 |
24.10.24 17:22:17 | 100 | 279,0700 |
24.10.24 17:22:01 | 100 | 279,0650 |
24.10.24 17:21:54 | 100 | 279,0975 |
24.10.24 17:21:48 | 100 | 279,0600 |
24.10.24 17:21:46 | 100 | 279,0600 |