Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:24 | 100 | 281,0150 |
24.10.24 16:50:22 | 100 | 281,0150 |
24.10.24 16:50:16 | 100 | 281,0800 |
24.10.24 16:50:16 | 100 | 281,0800 |
24.10.24 16:50:16 | 100 | 281,0800 |
24.10.24 16:50:16 | 100 | 281,0100 |
24.10.24 16:50:16 | 100 | 281,0100 |
24.10.24 16:50:16 | 100 | 281,0100 |
24.10.24 16:50:14 | 100 | 281,0800 |
24.10.24 16:50:14 | 100 | 281,0000 |
24.10.24 16:50:14 | 100 | 281,0000 |
24.10.24 16:50:14 | 100 | 281,0100 |
24.10.24 16:49:55 | 100 | 281,0000 |
24.10.24 16:49:55 | 100 | 280,9400 |
24.10.24 16:49:55 | 100 | 280,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:37 | 100 | 280,7600 |
24.10.24 16:49:37 | 100 | 280,7600 |
24.10.24 16:49:13 | 100 | 280,7550 |
24.10.24 16:49:11 | 100 | 281,0100 |
24.10.24 16:49:11 | 100 | 281,0000 |
24.10.24 16:49:11 | 347 | 280,9000 |
24.10.24 16:49:11 | 253 | 280,9000 |
24.10.24 16:49:11 | 100 | 280,9000 |
24.10.24 16:49:02 | 100 | 280,9600 |
24.10.24 16:49:02 | 100 | 280,9100 |
24.10.24 16:48:59 | 100 | 280,8550 |
24.10.24 16:48:41 | 100 | 280,6650 |
24.10.24 16:48:41 | 100 | 280,6700 |
24.10.24 16:48:41 | 100 | 280,6000 |
24.10.24 16:48:40 | 100 | 280,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:40 | 100 | 280,6700 |
24.10.24 16:48:40 | 200 | 280,6000 |
24.10.24 16:48:40 | 100 | 280,8800 |
24.10.24 16:48:40 | 100 | 280,8800 |
24.10.24 16:48:40 | 100 | 280,8800 |
24.10.24 16:48:40 | 100 | 280,8800 |
24.10.24 16:48:40 | 100 | 280,8700 |
24.10.24 16:48:40 | 100 | 280,8800 |
24.10.24 16:48:40 | 100 | 280,8100 |
24.10.24 16:48:39 | 200 | 280,8300 |
24.10.24 16:48:37 | 116 | 280,8800 |
24.10.24 16:48:36 | 100 | 280,6000 |
24.10.24 16:48:36 | 141 | 280,6700 |
24.10.24 16:48:36 | 200 | 280,6200 |
24.10.24 16:48:34 | 121 | 280,5277 |