Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:11 | 100 | 291,6450 |
22.10.24 21:37:54 | 100 | 291,5700 |
22.10.24 21:37:50 | 100 | 291,5400 |
22.10.24 21:37:50 | 100 | 291,5400 |
22.10.24 21:37:50 | 100 | 291,5500 |
22.10.24 21:37:45 | 100 | 291,6700 |
22.10.24 21:37:31 | 100 | 291,6700 |
22.10.24 21:36:57 | 100 | 291,6700 |
22.10.24 21:36:55 | 166 | 291,6700 |
22.10.24 21:36:28 | 300 | 291,6700 |
22.10.24 21:36:28 | 100 | 291,6700 |
22.10.24 21:36:17 | 100 | 291,7300 |
22.10.24 21:36:06 | 100 | 291,6700 |
22.10.24 21:35:59 | 400 | 291,6700 |
22.10.24 21:35:56 | 100 | 291,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:54 | 100 | 291,5800 |
22.10.24 21:35:26 | 200 | 291,6700 |
22.10.24 21:35:24 | 100 | 291,6100 |
22.10.24 21:35:24 | 100 | 291,6400 |
22.10.24 21:33:54 | 100 | 291,6000 |
22.10.24 21:33:52 | 100 | 291,6700 |
22.10.24 21:33:52 | 100 | 291,6200 |
22.10.24 21:33:52 | 100 | 291,6200 |
22.10.24 21:33:52 | 100 | 291,6000 |
22.10.24 21:33:39 | 100 | 291,7000 |
22.10.24 21:33:20 | 100 | 291,6750 |
22.10.24 21:32:59 | 200 | 291,6450 |
22.10.24 21:32:59 | 200 | 291,6650 |
22.10.24 21:32:59 | 100 | 291,6800 |
22.10.24 21:32:57 | 100 | 291,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:57 | 100 | 291,6100 |
22.10.24 21:32:57 | 100 | 291,6300 |
22.10.24 21:32:57 | 220 | 291,5700 |
22.10.24 21:32:56 | 100 | 291,5650 |
22.10.24 21:32:34 | 100 | 291,5600 |
22.10.24 21:32:05 | 100 | 291,5600 |
22.10.24 21:31:32 | 200 | 291,5250 |
22.10.24 21:31:30 | 100 | 291,4900 |
22.10.24 21:31:30 | 100 | 291,4400 |
22.10.24 21:31:30 | 100 | 291,3600 |
22.10.24 21:31:30 | 171 | 291,3600 |
22.10.24 21:31:23 | 100 | 291,2450 |
22.10.24 21:31:13 | 100 | 291,2900 |
22.10.24 21:31:13 | 100 | 291,2500 |
22.10.24 21:30:47 | 100 | 291,3050 |