Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:50 | 100 | 291,9400 |
22.10.24 21:54:50 | 100 | 292,0050 |
22.10.24 21:54:50 | 100 | 291,9200 |
22.10.24 21:54:50 | 128 | 291,9300 |
22.10.24 21:54:50 | 260 | 291,9300 |
22.10.24 21:54:50 | 100 | 291,9300 |
22.10.24 21:54:50 | 100 | 291,9300 |
22.10.24 21:54:50 | 100 | 291,9300 |
22.10.24 21:54:50 | 100 | 291,9200 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:40 | 100 | 292,0200 |
22.10.24 21:54:40 | 100 | 292,0100 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:40 | 103 | 292,1900 |
22.10.24 21:54:40 | 100 | 292,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:40 | 100 | 291,9500 |
22.10.24 21:54:40 | 100 | 291,9700 |
22.10.24 21:54:40 | 100 | 292,1800 |
22.10.24 21:54:40 | 100 | 292,0900 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:40 | 100 | 292,1400 |
22.10.24 21:54:40 | 100 | 292,1300 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:40 | 100 | 292,1400 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:30 | 100 | 292,2700 |
22.10.24 21:54:30 | 100 | 292,2700 |
22.10.24 21:54:30 | 100 | 292,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:30 | 100 | 292,2600 |
22.10.24 21:54:30 | 100 | 292,2800 |
22.10.24 21:54:30 | 385 | 292,2700 |
22.10.24 21:54:30 | 100 | 292,2700 |
22.10.24 21:54:30 | 100 | 292,2700 |
22.10.24 21:54:25 | 100 | 292,3500 |
22.10.24 21:54:21 | 500 | 292,3500 |
22.10.24 21:54:15 | 200 | 292,3600 |
22.10.24 21:54:12 | 100 | 292,4500 |
22.10.24 21:54:10 | 100 | 292,4300 |
22.10.24 21:53:53 | 600 | 292,3600 |
22.10.24 21:53:51 | 100 | 292,3600 |
22.10.24 21:53:39 | 100 | 292,3600 |
22.10.24 21:53:39 | 175 | 292,4580 |
22.10.24 21:53:37 | 600 | 292,3600 |