Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:32 | 100 | 291,5500 |
22.10.24 21:58:31 | 100 | 291,4550 |
22.10.24 21:58:30 | 100 | 291,5675 |
22.10.24 21:58:29 | 100 | 291,5500 |
22.10.24 21:58:25 | 100 | 291,4550 |
22.10.24 21:58:24 | 100 | 291,4550 |
22.10.24 21:58:21 | 300 | 291,5800 |
22.10.24 21:58:19 | 100 | 291,4550 |
22.10.24 21:58:18 | 100 | 291,4550 |
22.10.24 21:58:18 | 100 | 291,4550 |
22.10.24 21:58:18 | 100 | 291,4550 |
22.10.24 21:58:18 | 100 | 291,5200 |
22.10.24 21:58:16 | 100 | 291,4600 |
22.10.24 21:58:16 | 100 | 291,4550 |
22.10.24 21:58:16 | 100 | 291,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:15 | 100 | 291,4550 |
22.10.24 21:58:13 | 139 | 291,4900 |
22.10.24 21:58:13 | 100 | 291,5450 |
22.10.24 21:58:13 | 100 | 291,5450 |
22.10.24 21:58:13 | 100 | 291,5450 |
22.10.24 21:58:13 | 100 | 291,4900 |
22.10.24 21:58:13 | 100 | 291,4900 |
22.10.24 21:58:13 | 100 | 291,5450 |
22.10.24 21:58:13 | 115 | 291,5550 |
22.10.24 21:58:12 | 100 | 291,5700 |
22.10.24 21:58:12 | 100 | 291,5700 |
22.10.24 21:58:12 | 302 | 291,5700 |
22.10.24 21:58:12 | 100 | 291,5700 |
22.10.24 21:58:12 | 647 | 291,5700 |
22.10.24 21:58:08 | 200 | 291,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:05 | 100 | 291,6150 |
22.10.24 21:58:05 | 100 | 291,5700 |
22.10.24 21:58:05 | 100 | 291,5700 |
22.10.24 21:58:05 | 311 | 291,5700 |
22.10.24 21:58:05 | 352 | 291,5700 |
22.10.24 21:58:05 | 101 | 291,5700 |
22.10.24 21:58:03 | 100 | 291,6150 |
22.10.24 21:58:03 | 100 | 291,6150 |
22.10.24 21:58:00 | 100 | 291,5750 |
22.10.24 21:57:56 | 100 | 291,5250 |
22.10.24 21:57:56 | 100 | 291,5250 |
22.10.24 21:57:56 | 100 | 291,5300 |
22.10.24 21:57:56 | 100 | 291,5300 |
22.10.24 21:57:56 | 100 | 291,5400 |
22.10.24 21:57:55 | 100 | 291,5250 |